Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 23, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 08, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 02, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 01, 2019		0.0600	0.0600	0.0600	250	+0.00(+0.00%)
Jul 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 29, 2019	0.0550	0.0550	0.0550	0.0550	14,000	+0.00(+0.00%)
Jul 26, 2019	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
Jul 25, 2019	0.0650	0.0650	0.0550	0.0600	82,000	+0.00(+0.00%)
Jul 24, 2019	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Jul 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 18, 2019	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Jul 12, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2019		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Jul 09, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 08, 2019	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Jul 02, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 26, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 21, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 20, 2019	0.0800	0.0800	0.0750	0.0750	52,500	-0.01(-6.25%)
Jun 19, 2019	0.0850	0.0850	0.0800	0.0800	60,700	-0.02(-20.00%)
Jun 18, 2019	0.0900	0.1000	0.0900	0.1000	20,085	+0.01(+11.11%)
Jun 17, 2019		0.0900	0.0900	0.0900	300	+0.00(+0.00%)
Jun 12, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 07, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 06, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Jun 04, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.