Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.00	17.21	17.00	17.00	279,924	-0.30(-1.73%)
Aug 28, 2008	16.80	17.40	17.14	17.30	54,432	+0.50(+2.98%)
Aug 27, 2008	16.80	16.90	16.55	16.80	49,195	+0.16(+0.96%)
Aug 26, 2008	16.64	16.87	16.60	16.64	32,023	-0.06(-0.36%)
Aug 25, 2008	16.70	16.91	16.60	16.70	56,132	-0.05(-0.30%)
Aug 22, 2008	16.75	17.03	16.70	16.75	36,094	-0.10(-0.59%)
Aug 21, 2008	16.85	17.10	16.80	16.85	39,399	+0.15(+0.90%)
Aug 20, 2008	16.70	16.89	16.43	16.70	294,244	+0.06(+0.36%)
Aug 19, 2008	16.90	17.10	16.60	16.64	756,332	-0.26(-1.54%)
Aug 18, 2008	16.90	17.40	16.85	16.90	102,488	-0.30(-1.74%)
Aug 15, 2008	17.20	17.30	17.04	17.20	48,514	+0.45(+2.69%)
Aug 14, 2008	16.75	17.05	16.73	16.75	60,400	+0.11(+0.66%)
Aug 13, 2008	16.64	17.15	16.60	16.64	38,577	-0.66(-3.82%)
Aug 12, 2008	17.75	17.50	17.20	17.30	42,211	-0.45(-2.54%)
Aug 11, 2008	17.75	18.01	17.75	17.75	32,321	-0.25(-1.39%)
Aug 08, 2008	18.00	18.25	17.55	18.00	55,608	+1.22(+7.27%)
Aug 07, 2008	16.78	17.20	16.78	16.78	39,969	-0.42(-2.44%)
Aug 06, 2008	17.20	17.30	16.90	17.20	59,978	+0.42(+2.50%)
Aug 05, 2008	16.78	16.87	16.39	16.78	54,434	+1.03(+6.54%)
Aug 04, 2008	15.75	15.92	15.65	15.75	78,047	+0.15(+0.96%)
Aug 01, 2008	15.60	15.95	15.60	15.60	127,018	-0.06(-0.38%)
Jul 31, 2008	15.90	15.90	15.60	15.66	868,101	-0.24(-1.51%)
Jul 30, 2008	15.70	15.90	15.60	15.90	167,945	+0.20(+1.27%)
Jul 29, 2008	15.70	15.75	15.52	15.70	44,030	+0.05(+0.32%)
Jul 28, 2008	15.65	16.00	15.60	15.65	405,351	-0.55(-3.40%)
Jul 25, 2008	16.20	16.30	15.85	16.20	66,878	+0.74(+4.79%)
Jul 24, 2008	15.46	15.90	15.40	15.46	254,514	-1.40(-8.30%)
Jul 23, 2008	16.86	17.10	16.65	16.86	141,608	+0.13(+0.78%)
Jul 22, 2008	16.73	16.95	16.40	16.73	56,888	-0.42(-2.45%)
Jul 21, 2008	16.75	17.15	16.70	17.15	38,339	+0.40(+2.39%)
Jul 18, 2008	16.75	16.95	16.44	16.75	95,297	+0.15(+0.90%)
Jul 17, 2008	15.85	16.75	16.16	16.60	46,310	+0.75(+4.73%)
Jul 16, 2008	15.85	15.92	15.55	15.85	39,364	+0.55(+3.59%)
Jul 15, 2008	15.30	15.70	15.30	15.30	48,077	-0.40(-2.55%)
Jul 14, 2008	15.70	16.10	15.69	15.70	37,521	-0.20(-1.26%)
Jul 11, 2008	15.90	16.10	15.55	15.90	50,087	-0.35(-2.15%)
Jul 10, 2008	16.25	16.40	16.05	16.25	44,576	+0.45(+2.85%)
Jul 09, 2008	15.80	16.28	15.80	15.80	44,623	+0.17(+1.09%)
Jul 08, 2008	15.63	15.95	15.45	15.63	57,145	-0.14(-0.89%)
Jul 07, 2008	15.77	16.05	15.50	15.77	38,680	+0.03(+0.19%)
Jul 04, 2008	15.74	16.15	15.60	15.74	48,775	+0.00(+0.00%)
Jul 03, 2008	15.74	16.15	15.60	15.74	48,775	-0.11(-0.69%)
Jul 02, 2008	15.85	16.11	15.72	15.85	67,483	+0.03(+0.19%)
Jul 01, 2008	15.82	15.98	15.61	15.82	45,442	-0.53(-3.24%)
Jun 30, 2008	16.35	16.65	16.20	16.35	32,725	-0.05(-0.30%)
Jun 27, 2008	16.40	16.45	16.05	16.40	65,290	+0.15(+0.92%)
Jun 26, 2008	16.25	16.80	16.25	16.25	50,509	-0.03(-0.20%)
Jun 25, 2008	16.28	16.57	16.20	16.28	62,722	+0.59(+3.78%)
Jun 24, 2008	15.69	15.88	15.66	15.69	80,679	-0.11(-0.70%)
Jun 23, 2008	16.35	16.20	15.60	15.80	51,105	-0.55(-3.36%)
Jun 20, 2008	16.35	16.90	16.35	16.35	49,828	-0.57(-3.37%)
Jun 19, 2008	16.92	16.92	16.50	16.92	34,962	-0.03(-0.18%)
Jun 18, 2008	16.95	17.16	16.50	16.95	44,089	-0.78(-4.40%)
Jun 17, 2008	17.73	18.15	17.73	17.73	50,565	-0.37(-2.04%)
Jun 16, 2008	18.10	18.15	17.90	18.10	38,816	+0.25(+1.40%)
Jun 13, 2008	17.85	18.15	17.79	17.85	73,024	+0.03(+0.17%)
Jun 12, 2008	17.82	18.15	17.82	17.82	45,482	-0.27(-1.49%)
Jun 11, 2008	18.09	18.55	18.09	18.09	40,633	-0.47(-2.53%)
Jun 10, 2008	18.56	18.70	18.50	18.56	58,364	-0.24(-1.28%)
Jun 09, 2008	18.80	19.21	18.75	18.80	133,091	-0.70(-3.59%)
Jun 06, 2008	19.50	19.80	19.33	19.50	39,680	-0.15(-0.76%)
Jun 05, 2008	19.65	19.85	19.40	19.65	53,124	+0.60(+3.15%)
Jun 04, 2008	19.05	19.45	19.05	19.05	42,977	-0.39(-2.01%)
Jun 03, 2008	19.44	19.65	19.20	19.44	91,353	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.