Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.20	11.23	10.98	11.11	15,104	+0.20(+1.83%)
Aug 30, 2012	10.97	11.04	10.85	10.91	36,443	-0.24(-2.15%)
Aug 29, 2012	11.10	11.17	11.02	11.15	17,776	-0.12(-1.06%)
Aug 27, 2012	11.31	11.37	11.27	11.27	42,853	-0.03(-0.27%)
Aug 24, 2012	11.20	11.30	11.20	11.30	137,788	-0.10(-0.88%)
Aug 23, 2012	11.34	11.42	11.28	11.40	405,012	-0.06(-0.52%)
Aug 22, 2012	11.25	11.46	11.25	11.46	22,558	+0.00(+0.00%)
Aug 21, 2012	11.43	11.50	11.43	11.46	4,921	+0.27(+2.41%)
Aug 20, 2012	11.07	11.19	11.03	11.19	8,233	-0.03(-0.27%)
Aug 17, 2012	11.16	11.22	11.16	11.22	259,958	+0.02(+0.18%)
Aug 16, 2012	11.10	11.24	11.02	11.20	112,229	+0.33(+3.04%)
Aug 15, 2012	10.80	10.88	10.76	10.87	98,810	+0.00(+0.00%)
Aug 14, 2012	10.78	10.95	10.78	10.87	355,465	-0.17(-1.54%)
Aug 13, 2012	10.97	11.04	10.87	11.04	78,773	-0.05(-0.45%)
Aug 11, 2012	11.04	11.19	11.01	11.09	19,836	+0.00(+0.00%)
Aug 10, 2012	11.04	11.19	11.01	11.09	19,836	-0.12(-1.07%)
Aug 09, 2012	11.14	11.29	11.14	11.21	7,932	-0.01(-0.09%)
Aug 08, 2012	11.13	11.22	11.13	11.22	76,472	+0.16(+1.45%)
Aug 07, 2012	10.98	11.13	10.93	11.06	257,272	+0.06(+0.55%)
Aug 06, 2012	10.82	11.03	10.82	11.00	335,942	+0.38(+3.58%)
Aug 03, 2012	10.48	10.70	10.48	10.62	4,276	+0.66(+6.63%)
Aug 02, 2012	10.13	10.24	9.960	9.960	199,152	-0.40(-3.86%)
Aug 01, 2012	10.43	10.43	10.35	10.36	29,167	-0.27(-2.54%)
Jul 31, 2012	10.54	10.68	10.54	10.63	10,665	-0.30(-2.74%)
Jul 30, 2012	10.91	10.99	10.89	10.93	2,477	+0.07(+0.64%)
Jul 27, 2012	10.72	10.86	10.71	10.86	24,618	+0.27(+2.55%)
Jul 26, 2012	10.62	10.65	10.55	10.59	6,408	+0.30(+2.92%)
Jul 25, 2012	10.34	10.34	10.21	10.29	13,745	+0.22(+2.18%)
Jul 24, 2012	10.17	10.17	9.990	10.07	75,375	-0.20(-1.95%)
Jul 23, 2012	10.10	10.27	10.10	10.27	13,697	-0.36(-3.39%)
Jul 20, 2012	10.90	10.90	10.60	10.63	26,821	-1.05(-8.99%)
Jul 19, 2012	11.54	11.70	11.54	11.68	65,143	+0.32(+2.82%)
Jul 18, 2012	11.25	11.36	11.25	11.36	27,891	+0.00(+0.00%)
Jul 17, 2012	11.37	11.43	11.22	11.36	9,115	-0.03(-0.26%)
Jul 16, 2012	11.40	11.40	11.29	11.39	8,249	+0.00(+0.00%)
Jul 14, 2012	11.23	11.39	11.23	11.39	1,860	+0.00(+0.00%)
Jul 13, 2012	11.23	11.39	11.23	11.39	1,860	+0.29(+2.61%)
Jul 12, 2012	11.09	11.17	11.07	11.10	14,608	-0.09(-0.80%)
Jul 11, 2012	11.24	11.24	11.15	11.19	5,959	-0.10(-0.89%)
Jul 10, 2012	11.45	11.45	11.29	11.29	19,189	+0.23(+2.08%)
Jul 09, 2012	11.15	11.15	11.04	11.06	4,476	-0.13(-1.16%)
Jul 06, 2012	11.21	11.21	11.15	11.19	55,709	-0.20(-1.76%)
Jul 05, 2012	11.44	11.49	11.35	11.39	5,200	-0.33(-2.82%)
Jul 03, 2012	11.72	11.73	11.67	11.72	7,621	+0.29(+2.54%)
Jul 02, 2012	11.29	11.43	11.29	11.43	2,193	+0.17(+1.51%)
Jun 29, 2012	11.13	11.27	11.12	11.26	21,776	+0.86(+8.27%)
Jun 28, 2012	10.35	10.40	10.32	10.40	15,456	-0.23(-2.16%)
Jun 27, 2012	10.51	10.63	10.51	10.63	108,539	+0.19(+1.82%)
Jun 26, 2012	10.45	10.48	10.42	10.44	103,139	-0.19(-1.79%)
Jun 25, 2012	10.64	10.65	10.55	10.63	7,654	-0.47(-4.23%)
Jun 22, 2012	11.03	11.11	10.96	11.10	47,100	+0.12(+1.09%)
Jun 21, 2012	11.40	11.40	10.98	10.98	45,167	-0.34(-3.00%)
Jun 20, 2012	11.28	11.42	11.25	11.32	17,845	+0.27(+2.44%)
Jun 19, 2012	11.00	11.13	11.00	11.05	4,835	+0.19(+1.75%)
Jun 18, 2012	10.89	10.89	10.81	10.86	2,069	-0.12(-1.09%)
Jun 15, 2012	10.83	10.99	10.83	10.98	7,198	+0.44(+4.17%)
Jun 14, 2012	10.37	10.57	10.35	10.54	7,378	+0.20(+1.93%)
Jun 13, 2012	10.29	10.45	10.29	10.34	4,768	-0.16(-1.52%)
Jun 12, 2012	10.42	10.54	10.33	10.50	16,413	+0.17(+1.65%)
Jun 11, 2012	10.65	10.65	10.33	10.33	87,899	-0.12(-1.15%)
Jun 08, 2012	10.28	10.51	10.28	10.45	3,432	-0.09(-0.85%)
Jun 07, 2012	10.49	10.59	10.49	10.54	1,893	+0.22(+2.13%)
Jun 06, 2012	10.20	10.32	10.20	10.32	19,194	+0.40(+4.03%)
Jun 05, 2012	9.900	9.920	9.840	9.920	6,224	+0.09(+0.92%)
Jun 04, 2012	9.800	9.830	9.710	9.830	25,881	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.