Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Aerospace (OP: USAE )

N/A UNCHANGED
Last Price Updated: 3:02 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 26, 2011 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Aug 22, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 19, 2011 0.0120 0.0120 0.0120 0.0120 21,000 +0.00(+6.19%)
Aug 16, 2011 0.0113 0.0113 0.0113 0 +0.00(+1.80%)
Aug 15, 2011 0.0111 0.0111 0.0111 0.0111 4,750 +0.00(+0.00%)
Aug 11, 2011 0.0111 0.0111 0.0111 0 -0.00(-14.62%)
Aug 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 08, 2011 0.0150 0.0150 0.0130 0.0130 108,000 +0.00(+17.12%)
Aug 05, 2011 0.0140 0.0140 0.0111 0.0111 26,500 -0.00(-30.62%)
Aug 01, 2011 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Jul 29, 2011 0.0130 0.0130 0.0110 0.0110 20,000 -0.00(-15.38%)
Jul 28, 2011 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 27, 2011 0.0130 0.0130 0.0130 0.0130 2,666 +0.00(+0.00%)
Jul 26, 2011 0.0130 0.0130 0.0130 0.0130 205,000 +0.00(+0.00%)
Jul 25, 2011 0.0130 0.0130 0.0130 0.0130 280,078 +0.00(+0.00%)
Jul 22, 2011 0.0130 0.0130 0.0130 0.0130 4,300 +0.00(+0.00%)
Jul 21, 2011 0.0130 0.0130 0.0130 0.0130 530 +0.00(+0.00%)
Jul 20, 2011 0.0130 0.0130 0.0130 0.0130 5,500 +0.00(+0.00%)
Jul 19, 2011 0.0111 0.0135 0.0111 0.0130 66,119 +0.00(+28.71%)
Jul 18, 2011 0.0101 0.0101 0.0101 0.0101 3,000 +0.00(+0.00%)
Jul 15, 2011 0.0101 0.0101 0.0101 0.0101 120 +0.00(+0.00%)
Jul 11, 2011 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jul 07, 2011 0.0101 0.0101 0.0101 0 -0.01(-36.88%)
Jul 05, 2011 0.0160 0.0160 0.0160 0 +0.00(+32.23%)
Jun 29, 2011 0.0121 0.0121 0.0121 0 -0.00(-24.38%)
Jun 28, 2011 0.0160 0.0160 0.0160 0.0160 700 -0.00(-17.95%)
Jun 27, 2011 0.0195 0.0195 0.0195 0.0195 300 +0.01(+93.07%)
Jun 22, 2011 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Jun 20, 2011 0.0102 0.0102 0.0102 0 -0.00(-21.54%)
Jun 15, 2011 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 14, 2011 0.0100 0.0110 0.0100 0.0110 5,000 -0.00(-26.67%)
Jun 13, 2011 0.0150 0.0150 0.0150 0.0150 500 +0.00(+25.00%)
Jun 10, 2011 0.0120 0.0120 0.0120 0.0120 32,500 -0.00(-4.00%)
Jun 06, 2011 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.