Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 26, 2020		0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Aug 25, 2020	0.0020	0.0020	0.0020	0.0020	5,100	+0.00(+185.71%)
Aug 24, 2020	0.0007	0.0007	0.0007	0.0007	204	+0.00(+0.00%)
Aug 18, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 14, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 07, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 22, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 20, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 10, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 07, 2020		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Jun 25, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 24, 2020	0.0007	0.0007	0.0005	0.0005	96,367	+0.00(+0.00%)
Jun 18, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jun 17, 2020	0.0005	0.0005	0.0005	0.0005	3,200	-0.00(-37.50%)
Jun 16, 2020	0.0008	0.0008	0.0008	0.0008	66,325	+0.00(+0.00%)
Jun 15, 2020	0.0008	0.0015	0.0008	0.0008	36,060	+0.00(+0.00%)
Jun 08, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 05, 2020	0.0015	0.0015	0.0008	0.0008	348,800	-0.00(-46.67%)
Jun 03, 2020		0.0015	0.0015	0.0015	0	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.