Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.10	11.85	11.85	11.85	9,026,560	+1.04(+9.63%)
Aug 28, 2014	10.79	10.85	10.62	10.81	3,546,515	-0.23(-2.06%)
Aug 27, 2014	10.86	11.04	10.84	11.04	3,761,914	+0.34(+3.21%)
Aug 26, 2014	10.53	10.76	10.52	10.69	2,483,426	+0.08(+0.73%)
Aug 25, 2014	10.53	10.64	10.51	10.62	1,678,406	+0.11(+1.00%)
Aug 22, 2014	10.62	10.63	10.47	10.51	2,167,371	-0.15(-1.40%)
Aug 21, 2014	10.66	10.72	10.63	10.66	2,524,524	+0.06(+0.52%)
Aug 20, 2014	10.45	10.62	10.41	10.61	2,716,104	+0.19(+1.81%)
Aug 19, 2014	10.38	10.42	10.29	10.42	2,701,662	+0.07(+0.70%)
Aug 18, 2014	10.41	10.43	10.33	10.35	4,078,874	+0.01(+0.05%)
Aug 15, 2014	10.38	10.43	10.25	10.34	5,018,945	+0.08(+0.76%)
Aug 14, 2014	10.32	10.42	10.23	10.26	4,053,391	-0.07(-0.64%)
Aug 13, 2014	10.57	10.58	10.31	10.33	3,750,850	-0.17(-1.58%)
Aug 12, 2014	10.42	10.54	10.34	10.49	1,778,101	+0.03(+0.26%)
Aug 11, 2014	10.23	10.49	10.22	10.47	2,382,260	+0.27(+2.61%)
Aug 08, 2014	10.17	10.22	10.07	10.20	4,023,299	-0.02(-0.22%)
Aug 07, 2014	10.52	10.52	10.19	10.22	3,142,852	-0.27(-2.59%)
Aug 06, 2014	10.35	10.57	10.25	10.49	4,592,249	+0.04(+0.37%)
Aug 05, 2014	10.66	10.74	10.39	10.46	6,410,024	-0.83(-7.31%)
Aug 04, 2014	11.26	11.34	11.14	11.28	2,890,380	+0.11(+0.99%)
Aug 01, 2014	11.07	11.18	10.91	11.17	3,168,300	+0.07(+0.62%)
Jul 31, 2014	11.16	11.25	10.99	11.10	4,454,346	-0.19(-1.66%)
Jul 30, 2014	11.18	11.40	11.17	11.29	2,263,707	+0.08(+0.74%)
Jul 29, 2014	11.23	11.42	11.18	11.21	1,529,715	-0.14(-1.21%)
Jul 28, 2014	11.31	11.41	11.19	11.34	1,372,721	+0.02(+0.15%)
Jul 25, 2014	11.33	11.39	11.24	11.33	3,121,616	-0.09(-0.77%)
Jul 24, 2014	11.36	11.42	11.31	11.42	1,775,389	+0.18(+1.62%)
Jul 23, 2014	11.26	11.29	11.17	11.23	1,647,562	-0.08(-0.73%)
Jul 22, 2014	11.27	11.35	11.27	11.32	1,569,194	+0.13(+1.13%)
Jul 21, 2014	11.07	11.22	11.01	11.19	1,976,372	+0.12(+1.04%)
Jul 18, 2014	11.18	11.22	11.05	11.07	2,692,387	+0.08(+0.70%)
Jul 17, 2014	11.03	11.15	10.84	11.00	3,352,255	-0.03(-0.25%)
Jul 16, 2014	11.06	11.27	11.01	11.03	2,926,265	+0.09(+0.81%)
Jul 15, 2014	10.91	10.98	10.89	10.94	1,300,943	-0.04(-0.35%)
Jul 14, 2014	10.89	11.07	10.80	10.98	2,848,196	+0.21(+2.00%)
Jul 11, 2014	10.80	10.88	10.69	10.76	1,913,513	-0.05(-0.46%)
Jul 10, 2014	10.83	10.91	10.75	10.81	2,770,650	-0.10(-0.91%)
Jul 09, 2014	10.97	11.12	10.76	10.91	3,122,140	-0.06(-0.55%)
Jul 08, 2014	11.11	11.12	10.96	10.97	2,594,625	-0.05(-0.45%)
Jul 07, 2014	11.16	11.20	10.99	11.02	2,119,285	-0.20(-1.82%)
Jul 03, 2014	11.07	11.22	11.22	11.22	1,500,425	+0.10(+0.94%)
Jul 02, 2014	11.10	11.21	11.09	11.12	2,823,318	-0.06(-0.49%)
Jul 01, 2014	11.25	11.37	11.11	11.17	1,889,214	-0.13(-1.12%)
Jun 30, 2014	11.19	11.35	11.15	11.30	2,403,348	+0.07(+0.59%)
Jun 27, 2014	11.27	11.28	11.15	11.23	1,488,364	-0.03(-0.25%)
Jun 26, 2014	11.16	11.26	11.14	11.26	1,406,584	+0.10(+0.89%)
Jun 25, 2014	11.12	11.27	11.03	11.16	2,997,703	+0.17(+1.55%)
Jun 24, 2014	10.90	11.01	10.90	10.99	3,426,928	+0.03(+0.25%)
Jun 23, 2014	11.10	11.10	10.91	10.96	1,763,828	-0.08(-0.70%)
Jun 20, 2014	11.13	11.14	10.98	11.04	2,170,391	-0.19(-1.67%)
Jun 19, 2014	11.40	11.40	11.20	11.23	2,016,111	-0.18(-1.55%)
Jun 18, 2014	11.12	11.47	11.10	11.41	1,996,344	+0.27(+2.42%)
Jun 17, 2014	11.20	11.24	11.03	11.14	1,868,266	-0.15(-1.37%)
Jun 16, 2014	11.36	11.39	11.28	11.29	1,660,154	-0.10(-0.92%)
Jun 13, 2014	11.33	11.46	11.25	11.39	2,207,160	+0.15(+1.37%)
Jun 12, 2014	11.29	11.38	11.18	11.24	1,409,042	-0.07(-0.63%)
Jun 11, 2014	11.65	11.65	11.29	11.31	2,609,239	-0.17(-1.49%)
Jun 10, 2014	11.43	11.55	11.41	11.48	2,499,076	+0.37(+3.37%)
Jun 06, 2014	11.24	11.25	11.11	11.11	5,701,139	+0.07(+0.65%)
Jun 05, 2014	11.09	11.20	10.99	11.04	5,332,185	+0.07(+0.65%)
Jun 04, 2014	11.01	11.02	10.90	10.96	1,319,218	-0.03(-0.25%)
Jun 03, 2014	10.93	11.11	10.93	10.99	2,759,804	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.