Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.08(+0.64%) |
Aug 30, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) |
Aug 27, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) |
Aug 26, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Aug 25, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.07(+0.56%) |
Aug 24, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Aug 23, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) |
Aug 20, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Aug 19, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Aug 18, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) |
Aug 17, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Aug 16, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.19(+1.57%) |
Aug 13, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.13(-1.06%) |
Aug 11, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) |
Aug 10, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.17(+1.40%) |
Aug 09, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Aug 06, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.16(-1.31%) |
Aug 05, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.20(-1.61%) |
Aug 04, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) |
Aug 03, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.07(-0.56%) |
Aug 02, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.05(+0.40%) |
Jul 30, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jul 29, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.09(+0.73%) |
Jul 28, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) |
Jul 27, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.11(+0.90%) |
Jul 26, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.33%) |
Jul 22, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.01(-0.08%) |
Jul 21, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.15(-1.20%) |
Jul 20, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) |
Jul 19, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Jul 16, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) |
Jul 14, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) |
Jul 13, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) |
Jul 12, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) |
Jul 09, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.04(+0.32%) |
Jul 08, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.13(-1.04%) |
Jul 07, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Jul 06, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.08(-0.64%) |
Jul 02, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) |
Jul 01, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
Jun 30, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.07(+0.55%) |
Jun 29, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Jun 28, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.16%) |
Jun 25, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) |
Jun 24, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.03(-0.24%) |
Jun 23, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.13(+1.03%) |
Jun 22, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Jun 21, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.40%) |
Jun 18, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) |
Jun 17, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.16%) |
Jun 16, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
Jun 15, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Jun 14, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.14(-1.11%) |
Jun 10, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) |
Jun 09, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.10(-0.79%) |
Jun 08, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.21(+1.69%) |
Jun 04, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Jun 03, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.10(-0.80%) |
Jun 02, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.32%) |