Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.07(-0.81%) |
Aug 28, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) |
Aug 27, 2009 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) |
Aug 26, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
Aug 25, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) |
Aug 24, 2009 | 8.190 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) |
Aug 21, 2009 | 8.190 | 8.580 | 8.580 | 8.580 | 0 | +0.17(+2.02%) |
Aug 20, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.09(+1.08%) |
Aug 19, 2009 | 8.190 | 8.320 | 8.320 | 8.320 | 0 | +0.06(+0.73%) |
Aug 18, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) |
Aug 17, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.21(-2.51%) |
Aug 14, 2009 | 8.390 | 8.380 | 8.380 | 8.380 | 0 | -0.08(-0.95%) |
Aug 13, 2009 | 8.390 | 8.460 | 8.390 | 8.460 | 0 | +0.07(+0.83%) |
Aug 12, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) |
Aug 11, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.13(-1.54%) |
Aug 10, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Aug 07, 2009 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.12(+1.44%) |
Aug 06, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.05(-0.60%) |
Aug 05, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) |
Aug 03, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.14(+1.71%) |
Jul 31, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.02(+0.24%) |
Jul 30, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.10(+1.24%) |
Jul 29, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.06(-0.74%) |
Jul 28, 2009 | 8.100 | 8.130 | 8.130 | 8.130 | 0 | -0.03(-0.37%) |
Jul 27, 2009 | 8.100 | 8.160 | 8.160 | 8.160 | 0 | +0.06(+0.74%) |
Jul 24, 2009 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) |
Jul 23, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.20(+2.54%) |
Jul 22, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.03(+0.38%) |
Jul 20, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.10(+1.29%) |
Jul 17, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) |
Jul 16, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Jul 15, 2009 | 7.480 | 7.700 | 7.700 | 7.700 | 0 | +0.22(+2.94%) |
Jul 14, 2009 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.04(+0.54%) |
Jul 13, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.20(+2.76%) |
Jul 10, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.04(-0.55%) |
Jul 09, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.03(+0.41%) |
Jul 08, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.04(-0.55%) |
Jul 07, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.12(-1.62%) |
Jul 06, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
Jul 02, 2009 | 7.560 | 7.390 | 7.390 | 7.390 | 0 | -0.25(-3.27%) |
Jul 01, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.05(+0.66%) |
Jun 30, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.05(-0.65%) |
Jun 29, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) |
Jun 26, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.490 | 7.560 | 7.560 | 7.560 | 0 | +0.14(+1.89%) |
Jun 24, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) |
Jun 23, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.14%) |
Jun 22, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.22(-2.90%) |
Jun 19, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jun 18, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.08(+1.07%) |
Jun 17, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Jun 16, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.19%) |
Jun 15, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.19(-2.44%) |
Jun 12, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) |
Jun 11, 2009 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.06(+0.78%) |
Jun 10, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) |
Jun 09, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jun 08, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 7.470 | 7.740 | 7.740 | 7.740 | 0 | -0.04(-0.51%) |
Jun 04, 2009 | 7.780 | 7.780 | 7.780 | 0 | +0.09(+1.17%) | |
Jun 03, 2009 | 7.470 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) |
Jun 02, 2009 | 7.770 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |