Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.17	39.32	38.17	39.02	142,808	+0.42(+1.09%)
Aug 28, 2008	37.80	38.82	37.51	38.60	261,356	+1.05(+2.80%)
Aug 27, 2008	37.60	37.80	37.18	37.55	232,503	+0.06(+0.16%)
Aug 26, 2008	37.44	37.70	37.01	37.49	244,161	+0.30(+0.81%)
Aug 25, 2008	37.67	37.96	36.83	37.19	437,343	-1.29(-3.35%)
Aug 22, 2008	37.26	38.58	36.64	38.48	336,724	+1.84(+5.02%)
Aug 21, 2008	37.13	37.65	36.12	36.64	230,039	-0.96(-2.55%)
Aug 20, 2008	35.89	37.66	34.50	37.60	306,469	+1.91(+5.35%)
Aug 19, 2008	36.77	36.77	34.50	35.69	305,213	-1.58(-4.24%)
Aug 18, 2008	37.90	38.11	36.37	37.27	298,277	-0.51(-1.35%)
Aug 15, 2008	37.21	38.20	36.41	37.78	244,112	+1.10(+3.00%)
Aug 14, 2008	35.11	36.87	35.11	36.68	279,784	+1.29(+3.65%)
Aug 13, 2008	35.72	36.42	34.15	35.39	295,926	-0.55(-1.53%)
Aug 12, 2008	32.57	36.98	32.57	35.94	279,591	-0.41(-1.13%)
Aug 11, 2008	33.98	37.86	33.12	36.35	313,758	+2.35(+6.91%)
Aug 08, 2008	33.11	34.90	32.77	34.00	311,126	+0.76(+2.29%)
Aug 07, 2008	33.58	34.95	32.76	33.24	254,043	-0.96(-2.81%)
Aug 06, 2008	33.24	34.60	32.92	34.20	265,478	+0.20(+0.59%)
Aug 05, 2008	32.79	34.23	32.58	34.00	354,724	+1.85(+5.75%)
Aug 04, 2008	33.77	34.50	32.00	32.15	407,469	-1.71(-5.05%)
Aug 01, 2008	34.14	34.22	31.00	33.86	422,451	+1.10(+3.36%)
Jul 31, 2008	33.84	34.23	32.65	32.76	297,210	-1.53(-4.46%)
Jul 30, 2008	35.21	35.71	33.37	34.29	411,802	-1.04(-2.94%)
Jul 29, 2008	35.33	40.25	34.00	35.33	541,942	-3.20(-8.31%)
Jul 28, 2008	40.06	41.11	38.08	38.53	281,825	-0.73(-1.86%)
Jul 25, 2008	38.02	40.68	37.88	39.26	254,774	+0.81(+2.11%)
Jul 24, 2008	41.13	41.13	38.26	38.45	331,913	-3.53(-8.41%)
Jul 23, 2008	40.24	42.23	39.16	41.98	396,239	+1.97(+4.92%)
Jul 22, 2008	39.26	40.03	38.07	40.01	259,323	+1.01(+2.59%)
Jul 21, 2008	40.73	40.80	38.23	39.00	278,723	-1.72(-4.22%)
Jul 18, 2008	39.89	41.00	38.38	40.72	252,262	+0.45(+1.12%)
Jul 17, 2008	37.83	40.96	37.83	40.27	412,267	+2.55(+6.76%)
Jul 16, 2008	34.58	37.72	33.55	37.72	229,308	+3.75(+11.04%)
Jul 15, 2008	33.10	35.83	32.26	33.97	332,848	+0.39(+1.16%)
Jul 14, 2008	34.90	35.77	33.32	33.58	184,235	-0.88(-2.55%)
Jul 11, 2008	34.50	34.93	33.17	34.46	262,018	-0.42(-1.20%)
Jul 10, 2008	34.27	35.39	33.63	34.88	157,856	+0.38(+1.10%)
Jul 09, 2008	35.51	36.38	34.41	34.50	188,158	-1.59(-4.41%)
Jul 08, 2008	33.77	36.10	33.34	36.09	217,627	+2.17(+6.40%)
Jul 07, 2008	33.07	34.68	31.92	33.92	431,751	+1.18(+3.60%)
Jul 04, 2008	33.81	33.81	31.93	32.74	172,976	+0.00(+0.00%)
Jul 03, 2008	33.81	33.81	31.93	32.74	172,976	-0.92(-2.73%)
Jul 02, 2008	35.01	35.01	33.62	33.66	318,341	-1.31(-3.75%)
Jul 01, 2008	33.39	35.49	33.17	34.97	471,998	+1.30(+3.86%)
Jun 30, 2008	34.63	35.10	33.57	33.67	346,090	-0.72(-2.09%)
Jun 27, 2008	35.95	35.95	33.90	34.39	452,844	-1.72(-4.76%)
Jun 26, 2008	37.99	39.32	35.50	36.11	446,733	-2.43(-6.31%)
Jun 25, 2008	38.22	40.48	38.22	38.54	268,099	+0.27(+0.71%)
Jun 24, 2008	37.50	39.28	37.15	38.27	283,133	+0.81(+2.16%)
Jun 23, 2008	40.23	40.71	37.43	37.46	270,620	-2.69(-6.70%)
Jun 20, 2008	40.06	40.74	38.55	40.15	345,309	-0.07(-0.17%)
Jun 19, 2008	41.66	41.66	39.26	40.22	226,557	-1.37(-3.29%)
Jun 18, 2008	41.32	42.00	40.09	41.59	132,240	+0.15(+0.36%)
Jun 17, 2008	42.74	43.09	41.07	41.44	147,209	-1.37(-3.20%)
Jun 16, 2008	40.82	43.19	40.06	42.81	260,481	+2.00(+4.90%)
Jun 13, 2008	39.89	40.81	39.25	40.81	215,168	+1.27(+3.21%)
Jun 12, 2008	38.64	39.94	38.36	39.54	177,665	+1.44(+3.78%)
Jun 11, 2008	40.14	40.20	38.10	38.10	379,569	-2.23(-5.53%)
Jun 10, 2008	40.74	41.70	40.02	40.33	289,083	-0.32(-0.79%)
Jun 09, 2008	41.63	41.82	40.26	40.65	189,585	-0.69(-1.67%)
Jun 06, 2008	42.82	42.90	41.34	41.34	162,706	-1.93(-4.46%)
Jun 05, 2008	41.50	43.36	41.33	43.27	113,693	+1.80(+4.34%)
Jun 04, 2008	40.80	42.99	40.78	41.47	213,417	+0.43(+1.05%)
Jun 03, 2008	43.02	43.48	40.68	41.04	443,407	-1.63(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.