Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.30	38.12	36.30	37.58	177,053	+1.03(+2.82%)
Aug 28, 2015	36.50	37.43	36.13	36.55	116,124	-0.15(-0.41%)
Aug 27, 2015	36.74	37.01	36.10	36.70	121,588	+0.77(+2.14%)
Aug 26, 2015	37.02	37.16	35.21	35.93	218,176	-0.28(-0.77%)
Aug 25, 2015	35.85	36.45	35.17	36.21	199,206	+1.32(+3.78%)
Aug 24, 2015	34.05	35.98	33.46	34.89	179,576	-0.12(-0.34%)
Aug 21, 2015	33.63	35.17	33.63	35.01	168,494	+0.91(+2.67%)
Aug 20, 2015	33.54	34.32	33.51	34.10	156,373	+0.08(+0.24%)
Aug 19, 2015	33.92	34.26	33.30	34.02	131,910	+0.13(+0.38%)
Aug 18, 2015	34.02	34.44	33.73	33.89	134,229	-0.33(-0.96%)
Aug 17, 2015	33.69	34.26	33.30	34.22	103,869	+0.53(+1.57%)
Aug 14, 2015	33.63	34.05	33.46	33.69	162,475	-0.20(-0.59%)
Aug 13, 2015	34.26	34.51	33.47	33.89	238,868	-0.49(-1.43%)
Aug 12, 2015	32.64	35.44	32.11	34.38	605,014	+0.38(+1.12%)
Aug 11, 2015	35.44	36.17	30.41	34.00	2,773,566	-17.80(-34.36%)
Aug 10, 2015	49.86	52.18	49.86	51.80	212,800	+1.53(+3.04%)
Aug 07, 2015	51.16	51.57	49.91	50.27	143,518	-1.07(-2.08%)
Aug 06, 2015	51.66	52.13	50.40	51.34	192,071	-0.09(-0.17%)
Aug 05, 2015	52.84	53.41	50.83	51.43	191,129	-0.94(-1.79%)
Aug 04, 2015	53.37	54.00	52.26	52.37	122,625	-1.04(-1.95%)
Aug 03, 2015	54.14	55.14	53.04	53.41	222,731	-1.01(-1.86%)
Jul 31, 2015	53.90	54.75	53.84	54.42	311,718	+1.24(+2.33%)
Jul 30, 2015	53.57	53.57	52.34	53.18	273,772	-0.49(-0.91%)
Jul 29, 2015	52.60	54.68	51.88	53.67	263,463	+0.91(+1.72%)
Jul 28, 2015	50.81	52.78	50.06	52.76	286,364	+2.13(+4.21%)
Jul 27, 2015	51.23	51.23	50.25	50.63	215,123	-1.24(-2.39%)
Jul 24, 2015	49.56	53.67	49.56	51.87	425,602	+0.50(+0.97%)
Jul 23, 2015	56.97	57.17	46.97	51.37	890,286	-6.55(-11.31%)
Jul 22, 2015	58.15	58.41	56.39	57.92	459,818	-0.55(-0.94%)
Jul 21, 2015	58.10	58.94	57.70	58.47	298,920	+0.43(+0.74%)
Jul 20, 2015	58.19	58.19	56.42	58.04	257,146	-0.27(-0.46%)
Jul 17, 2015	59.25	59.25	57.53	58.31	274,244	-1.32(-2.21%)
Jul 16, 2015	60.04	60.79	58.81	59.63	245,626	-0.19(-0.32%)
Jul 15, 2015	59.91	60.64	59.29	59.82	176,620	+0.05(+0.08%)
Jul 14, 2015	59.53	60.74	58.24	59.77	244,695	-0.03(-0.05%)
Jul 13, 2015	58.85	60.12	58.08	59.80	226,105	+0.48(+0.81%)
Jul 10, 2015	57.55	59.75	57.25	59.32	189,717	+2.00(+3.49%)
Jul 09, 2015	57.53	58.51	57.01	57.32	249,653	+0.53(+0.93%)
Jul 08, 2015	59.16	59.16	56.49	56.79	385,232	-2.93(-4.91%)
Jul 07, 2015	58.55	59.90	56.41	59.72	325,603	+1.31(+2.24%)
Jul 06, 2015	60.37	60.95	57.62	58.41	310,050	-2.80(-4.57%)
Jul 02, 2015	62.58	61.21	61.21	61.21	296,100	-1.36(-2.17%)
Jul 01, 2015	61.49	62.67	61.08	62.57	267,780	+1.06(+1.72%)
Jun 30, 2015	61.67	61.80	60.33	61.51	372,853	-0.40(-0.65%)
Jun 29, 2015	60.73	63.06	60.37	61.91	531,372	+0.53(+0.86%)
Jun 26, 2015	63.55	64.89	60.73	61.38	851,831	-2.44(-3.82%)
Jun 25, 2015	69.02	70.72	62.80	63.82	2,070,193	-19.00(-22.94%)
Jun 24, 2015	83.16	84.04	82.20	82.82	134,600	-0.42(-0.50%)
Jun 23, 2015	82.73	84.00	82.30	83.24	172,051	+0.30(+0.36%)
Jun 22, 2015	80.85	83.07	80.85	82.94	163,667	+2.34(+2.90%)
Jun 19, 2015	81.14	81.99	80.08	80.60	277,772	-0.78(-0.96%)
Jun 18, 2015	81.18	81.91	80.55	81.38	311,362	+1.06(+1.32%)
Jun 17, 2015	80.63	82.37	79.29	80.32	196,118	+1.20(+1.52%)
Jun 16, 2015	78.62	79.83	78.39	79.12	195,916	+0.21(+0.27%)
Jun 15, 2015	77.74	79.34	76.92	78.91	202,911	+0.68(+0.87%)
Jun 12, 2015	78.05	78.55	77.39	78.23	134,968	+0.24(+0.31%)
Jun 11, 2015	78.56	79.25	77.30	77.99	139,886	-0.60(-0.76%)
Jun 10, 2015	77.45	79.44	77.45	78.59	179,507	+1.22(+1.58%)
Jun 09, 2015	77.90	78.39	76.43	77.37	175,486	-0.75(-0.96%)
Jun 08, 2015	77.50	78.60	77.17	78.12	187,197	+0.82(+1.06%)
Jun 05, 2015	77.19	77.68	76.28	77.30	162,100	+0.44(+0.57%)
Jun 04, 2015	77.06	78.29	76.10	76.86	202,618	-0.24(-0.31%)
Jun 03, 2015	76.50	80.15	76.25	77.10	309,053	+1.21(+1.59%)
Jun 02, 2015	80.07	81.05	74.89	75.89	651,520	-4.62(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.