Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.20 12.20 11.75 11.75 0 -0.01(-0.09%)
Aug 28, 2009 12.18 12.18 11.76 11.76 0 +0.06(+0.51%)
Aug 27, 2009 12.09 12.09 11.70 11.70 0 +0.03(+0.26%)
Aug 26, 2009 12.03 12.03 11.67 11.67 0 +0.02(+0.17%)
Aug 25, 2009 12.01 12.01 11.65 11.65 0 +0.01(+0.09%)
Aug 24, 2009 11.81 12.00 11.64 11.64 0 -0.02(-0.17%)
Aug 21, 2009 11.81 11.98 11.66 11.66 0 -0.01(-0.09%)
Aug 20, 2009 11.98 11.98 11.67 11.67 0 +0.03(+0.26%)
Aug 19, 2009 11.81 11.97 11.64 11.64 0 -0.01(-0.09%)
Aug 18, 2009 12.00 12.00 11.65 11.65 0 +0.03(+0.26%)
Aug 17, 2009 11.97 11.97 11.62 11.62 0 +0.06(+0.52%)
Aug 14, 2009 11.90 11.94 11.56 11.56 0 -0.08(-0.69%)
Aug 13, 2009 11.90 11.90 11.64 11.64 0 +0.02(+0.17%)
Aug 12, 2009 11.88 11.88 11.62 11.62 0 -0.11(-0.94%)
Aug 11, 2009 11.86 11.86 11.73 11.73 0 +0.08(+0.69%)
Aug 10, 2009 11.84 11.84 11.65 11.65 0 -0.03(-0.26%)
Aug 07, 2009 11.83 11.83 11.68 11.68 0 +0.07(+0.60%)
Aug 06, 2009 11.83 11.83 11.61 11.61 0 -0.03(-0.26%)
Aug 05, 2009 11.82 11.82 11.64 11.64 0 +0.15(+1.31%)
Aug 04, 2009 11.79 11.79 11.49 11.49 0 +0.03(+0.26%)
Aug 03, 2009 11.81 11.81 11.46 11.46 0 +0.16(+1.42%)
Jul 31, 2009 11.81 11.81 11.30 11.30 0 -0.02(-0.18%)
Jul 30, 2009 11.77 11.77 11.32 11.32 0 +0.08(+0.71%)
Jul 29, 2009 11.77 11.77 11.24 11.24 0 -0.01(-0.09%)
Jul 28, 2009 11.72 11.72 11.25 11.25 0 +0.10(+0.90%)
Jul 27, 2009 11.72 11.71 11.15 11.15 0 -0.05(-0.45%)
Jul 24, 2009 11.72 11.72 11.20 11.20 0 +0.07(+0.63%)
Jul 23, 2009 11.73 11.73 11.13 11.13 0 -0.21(-1.85%)
Jul 22, 2009 11.75 11.75 11.34 11.34 0 -0.06(-0.53%)
Jul 21, 2009 11.81 11.81 11.40 11.40 0 +0.20(+1.79%)
Jul 20, 2009 11.80 11.80 11.20 11.20 0 -0.01(-0.09%)
Jul 17, 2009 11.80 11.80 11.21 11.21 0 +0.01(+0.09%)
Jul 16, 2009 11.80 11.80 11.20 11.20 0 -0.05(-0.44%)
Jul 15, 2009 11.81 11.81 11.25 11.25 0 +0.13(+1.17%)
Jul 14, 2009 11.85 11.85 11.12 11.12 0 -0.15(-1.33%)
Jul 13, 2009 11.85 11.85 11.27 11.27 0 +0.05(+0.45%)
Jul 10, 2009 11.83 11.83 11.22 11.22 0 -0.13(-1.15%)
Jul 09, 2009 11.78 11.78 11.35 11.35 0 +0.07(+0.62%)
Jul 08, 2009 11.75 11.75 11.28 11.28 0 +0.06(+0.53%)
Jul 07, 2009 11.70 11.70 11.22 11.22 0 +0.04(+0.36%)
Jul 06, 2009 11.65 11.65 11.18 11.18 0 +0.09(+0.81%)
Jul 02, 2009 11.62 11.65 11.09 11.09 0 -0.01(-0.09%)
Jul 01, 2009 11.64 11.64 11.10 11.10 0 +0.00(+0.00%)
Jun 30, 2009 11.64 11.64 11.10 11.10 0 +0.07(+0.63%)
Jun 29, 2009 11.62 11.62 11.03 11.03 0 -0.06(-0.54%)
Jun 26, 2009 11.62 11.62 11.09 11.09 0 +0.08(+0.73%)
Jun 25, 2009 11.59 11.01 11.01 11.01 0 -0.03(-0.27%)
Jun 24, 2009 11.59 11.59 11.04 11.04 0 -0.11(-0.99%)
Jun 23, 2009 11.55 11.55 11.15 11.15 0 +0.13(+1.18%)
Jun 22, 2009 11.54 11.54 11.02 11.02 0 -0.13(-1.17%)
Jun 19, 2009 11.53 11.53 11.15 11.15 0 -0.08(-0.71%)
Jun 18, 2009 11.54 11.54 11.23 11.23 0 -0.03(-0.27%)
Jun 17, 2009 11.59 11.59 11.26 11.26 0 -0.03(-0.27%)
Jun 16, 2009 11.61 11.61 11.29 11.29 0 +0.31(+2.82%)
Jun 15, 2009 11.59 11.59 10.98 10.98 0 +0.13(+1.20%)
Jun 12, 2009 11.57 11.57 10.85 10.85 0 -0.13(-1.18%)
Jun 11, 2009 11.54 11.54 10.98 10.98 0 +0.03(+0.27%)
Jun 10, 2009 11.56 11.56 10.95 10.95 0 -0.05(-0.45%)
Jun 09, 2009 11.62 11.62 11.00 11.00 0 +0.00(+0.00%)
Jun 08, 2009 11.68 11.68 11.00 11.00 0 +0.00(+0.00%)
Jun 05, 2009 11.93 11.72 11.00 11.00 0 -0.11(-0.99%)
Jun 04, 2009 11.11 11.11 11.11 0 +0.09(+0.82%)
Jun 03, 2009 11.93 11.74 11.02 11.02 0 -0.13(-1.17%)
Jun 02, 2009 11.07 11.73 11.15 11.15 0 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.