Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.77 13.77 14.16 0 +0.00(+0.00%)
Aug 28, 2015 13.74 13.74 14.16 0 +0.01(+0.07%)
Aug 27, 2015 13.80 13.80 14.15 0 +0.00(+0.00%)
Aug 26, 2015 13.87 13.87 14.15 0 -0.03(-0.21%)
Aug 25, 2015 13.83 13.83 14.18 0 -0.02(-0.14%)
Aug 24, 2015 13.84 13.84 14.20 0 +0.01(+0.07%)
Aug 21, 2015 14.00 14.00 14.19 0 +0.02(+0.14%)
Aug 20, 2015 13.96 13.96 14.17 0 +0.03(+0.21%)
Aug 19, 2015 14.04 14.04 14.14 0 -0.07(-0.49%)
Aug 18, 2015 14.04 14.04 14.21 0 -0.01(-0.07%)
Aug 17, 2015 14.00 14.00 14.22 0 +0.00(+0.00%)
Aug 14, 2015 14.03 14.03 14.22 0 -0.02(-0.14%)
Aug 13, 2015 14.03 14.03 14.24 0 -0.02(-0.14%)
Aug 12, 2015 13.99 13.99 14.26 0 +0.00(+0.00%)
Aug 11, 2015 13.96 13.96 14.26 0 +0.02(+0.14%)
Aug 10, 2015 13.90 13.90 14.24 0 -0.01(-0.07%)
Aug 07, 2015 14.05 14.05 14.25 0 +0.02(+0.14%)
Aug 06, 2015 13.99 13.99 14.23 0 +0.00(+0.00%)
Aug 05, 2015 14.00 14.00 14.23 0 -0.03(-0.21%)
Aug 04, 2015 14.06 14.06 14.26 0 +0.01(+0.07%)
Aug 03, 2015 14.12 14.12 14.25 0 +0.01(+0.07%)
Jul 31, 2015 14.10 14.10 14.24 0 +0.02(+0.14%)
Jul 30, 2015 14.13 14.13 14.22 0 +0.00(+0.00%)
Jul 29, 2015 14.16 14.16 14.22 0 +0.00(+0.00%)
Jul 28, 2015 14.10 14.10 14.22 0 -0.03(-0.21%)
Jul 27, 2015 14.02 14.02 14.25 0 +0.01(+0.07%)
Jul 24, 2015 13.90 13.90 14.24 0 +0.01(+0.07%)
Jul 23, 2015 14.04 14.04 14.23 0 +0.01(+0.07%)
Jul 22, 2015 13.99 13.99 14.22 0 -0.05(-0.35%)
Jul 21, 2015 14.12 14.12 14.27 0 +0.01(+0.07%)
Jul 20, 2015 14.01 14.01 14.26 0 +0.00(+0.00%)
Jul 17, 2015 14.11 14.11 14.26 0 +0.01(+0.07%)
Jul 16, 2015 13.90 13.90 14.25 0 +0.00(+0.00%)
Jul 15, 2015 13.82 13.82 14.25 0 +0.01(+0.07%)
Jul 14, 2015 13.80 13.80 14.24 0 +0.01(+0.07%)
Jul 13, 2015 13.74 13.74 14.23 0 -0.01(-0.07%)
Jul 10, 2015 13.82 13.82 14.24 0 -0.03(-0.21%)
Jul 09, 2015 13.81 13.81 14.27 0 +0.00(+0.00%)
Jul 08, 2015 13.86 13.86 14.27 0 +0.00(+0.00%)
Jul 07, 2015 13.74 13.74 14.27 0 +0.01(+0.07%)
Jul 06, 2015 13.60 13.60 14.26 0 +0.78(+5.79%)
Jul 02, 2015 13.48 13.48 13.48 0 -0.74(-5.20%)
Jul 01, 2015 13.56 13.56 14.22 0 -0.06(-0.42%)
Jun 30, 2015 13.48 13.48 14.28 0 +0.00(+0.00%)
Jun 29, 2015 13.36 13.36 14.28 0 +0.00(+0.00%)
Jun 26, 2015 13.50 13.50 14.28 0 -0.01(-0.07%)
Jun 25, 2015 13.73 13.73 14.29 0 +0.00(+0.00%)
Jun 24, 2015 13.83 13.83 14.29 0 +0.00(+0.00%)
Jun 23, 2015 13.67 13.67 14.29 0 -0.01(-0.07%)
Jun 22, 2015 13.51 13.51 14.30 0 +0.00(+0.00%)
Jun 19, 2015 13.62 13.62 14.30 0 +0.01(+0.07%)
Jun 18, 2015 13.55 13.55 14.29 0 +0.00(+0.00%)
Jun 17, 2015 13.54 13.54 14.29 0 -0.07(-0.49%)
Jun 16, 2015 13.42 13.42 14.36 0 +0.02(+0.14%)
Jun 15, 2015 13.47 13.47 14.34 0 +0.02(+0.14%)
Jun 12, 2015 13.40 13.40 14.32 0 +0.02(+0.14%)
Jun 11, 2015 13.29 13.29 14.30 0 +0.01(+0.07%)
Jun 10, 2015 13.24 13.24 14.29 0 -0.02(-0.14%)
Jun 09, 2015 13.16 13.16 14.31 0 -0.01(-0.07%)
Jun 08, 2015 13.29 13.29 14.32 0 +0.00(+0.00%)
Jun 05, 2015 13.46 13.46 14.32 0 -0.02(-0.14%)
Jun 04, 2015 13.65 13.65 14.34 0 +0.00(+0.00%)
Jun 03, 2015 13.80 13.80 14.34 0 -0.02(-0.14%)
Jun 02, 2015 13.88 13.88 14.36 0 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.