Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) | |
Aug 30, 2017 | 14.18 | 14.18 | 14.04 | 0 | -0.01(-0.07%) | |
Aug 29, 2017 | 14.22 | 14.22 | 14.05 | 0 | +0.02(+0.14%) | |
Aug 28, 2017 | 14.16 | 14.16 | 14.03 | 0 | -0.19(-1.34%) | |
Aug 25, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.19(+1.35%) | |
Aug 24, 2017 | 14.24 | 14.24 | 14.03 | 0 | +0.02(+0.14%) | |
Aug 23, 2017 | 14.25 | 14.25 | 14.01 | 0 | -0.05(-0.36%) | |
Aug 22, 2017 | 14.22 | 14.22 | 14.06 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 14.17 | 14.17 | 14.06 | 0 | -0.04(-0.28%) | |
Aug 18, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) | |
Aug 17, 2017 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | |
Aug 16, 2017 | 13.96 | 13.96 | 14.04 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 13.98 | 13.98 | 14.04 | 0 | +0.06(+0.43%) | |
Aug 14, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | |
Aug 11, 2017 | 13.94 | 13.94 | 14.06 | 0 | +0.01(+0.07%) | |
Aug 10, 2017 | 13.93 | 13.93 | 14.05 | 0 | +0.02(+0.14%) | |
Aug 09, 2017 | 13.98 | 13.98 | 14.03 | 0 | +0.01(+0.07%) | |
Aug 08, 2017 | 14.04 | 14.04 | 14.02 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 14.06 | 14.06 | 14.02 | 0 | -0.13(-0.92%) | |
Aug 04, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.14(+1.00%) | |
Aug 03, 2017 | 14.24 | 14.24 | 14.01 | 0 | +0.02(+0.14%) | |
Aug 02, 2017 | 14.32 | 14.32 | 13.99 | 0 | +0.01(+0.07%) | |
Aug 01, 2017 | 14.32 | 14.32 | 13.98 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 14.22 | 14.22 | 13.98 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 14.20 | 14.20 | 13.98 | 0 | +0.01(+0.07%) | |
Jul 27, 2017 | 14.10 | 14.10 | 13.97 | 0 | -0.01(-0.07%) | |
Jul 26, 2017 | 14.08 | 14.08 | 13.98 | 0 | +0.01(+0.07%) | |
Jul 25, 2017 | 13.98 | 13.98 | 13.97 | 0 | -0.02(-0.14%) | |
Jul 24, 2017 | 14.07 | 14.07 | 13.99 | 0 | -0.08(-0.57%) | |
Jul 21, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
Jul 20, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | |
Jul 19, 2017 | 14.01 | 14.01 | 13.93 | 0 | -0.06(-0.43%) | |
Jul 18, 2017 | 14.11 | 14.11 | 13.99 | 0 | +0.04(+0.29%) | |
Jul 17, 2017 | 14.04 | 14.04 | 13.95 | 0 | -0.13(-0.92%) | |
Jul 14, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.15(+1.08%) | |
Jul 13, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | |
Jul 11, 2017 | 13.88 | 13.88 | 13.88 | 0 | -0.03(-0.22%) | |
Jul 10, 2017 | 13.83 | 13.83 | 13.91 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 13.76 | 13.76 | 13.91 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 13.82 | 13.82 | 13.91 | 0 | -0.01(-0.07%) | |
Jul 05, 2017 | 13.90 | 13.90 | 13.92 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 13.87 | 13.87 | 13.92 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 13.79 | 13.79 | 13.92 | 0 | +0.11(+0.80%) | |
Jun 29, 2017 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) | |
Jun 28, 2017 | 13.94 | 13.94 | 13.95 | 0 | -0.03(-0.21%) | |
Jun 27, 2017 | 13.96 | 13.96 | 13.98 | 0 | -0.02(-0.14%) | |
Jun 26, 2017 | 13.92 | 13.92 | 14.00 | 0 | +0.01(+0.07%) | |
Jun 23, 2017 | 13.97 | 13.97 | 13.99 | 0 | +0.01(+0.07%) | |
Jun 22, 2017 | 14.01 | 14.01 | 13.98 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 14.00 | 14.00 | 13.98 | 0 | +0.02(+0.14%) | |
Jun 20, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.10(+0.72%) | |
Jun 19, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.17(-1.21%) | |
Jun 16, 2017 | 13.91 | 13.91 | 14.03 | 0 | +0.13(+0.94%) | |
Jun 15, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | |
Jun 14, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.15(-1.07%) | |
Jun 13, 2017 | 13.85 | 13.85 | 14.01 | 0 | +0.16(+1.16%) | |
Jun 12, 2017 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Jun 09, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.17(-1.21%) | |
Jun 08, 2017 | 13.87 | 13.87 | 14.03 | 0 | -0.02(-0.14%) | |
Jun 07, 2017 | 13.89 | 13.89 | 14.05 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 13.91 | 13.91 | 14.05 | 0 | +0.03(+0.21%) | |
Jun 05, 2017 | 13.86 | 13.86 | 14.02 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 13.91 | 13.91 | 14.02 | 0 | +0.03(+0.21%) |