Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		1.120	1.120	1.120	0	+0.10(+9.77%)
Aug 26, 2015		1.020	1.020	1.020	50	-0.09(-8.08%)
Aug 25, 2015	1.100	1.170	1.084	1.110	28,165	+0.02(+1.45%)
Aug 24, 2015	1.060	1.094	1.060	1.094	12,600	-0.03(-2.31%)
Aug 21, 2015	1.200	1.200	1.120	1.120	2,800	-0.10(-7.83%)
Aug 20, 2015	1.250	1.250	1.215	1.215	1,500	-0.12(-8.71%)
Aug 19, 2015	1.331	1.331	1.298	1.331	12,600	+0.05(+3.81%)
Aug 18, 2015	1.230	1.310	1.230	1.282	36,020	+0.07(+5.91%)
Aug 17, 2015	1.197	1.211	1.193	1.211	14,824	+0.06(+5.60%)
Aug 14, 2015	1.147	1.147	1.147	1.147	700	-0.08(-6.25%)
Aug 13, 2015	1.160	1.270	1.160	1.223	58,712	+0.12(+11.19%)
Aug 12, 2015	0.9720	1.103	0.9720	1.100	145,546	+0.13(+13.50%)
Aug 11, 2015	0.9729	0.9729	0.9692	0.9692	1,300	+0.01(+1.52%)
Aug 07, 2015		0.9547	0.9547	0.9547	10	-0.01(-1.54%)
Aug 04, 2015		0.9696	0.9696	0.9696	0	-0.07(-6.77%)
Aug 03, 2015	0.9700	1.040	0.9700	1.040	3,000	+0.04(+3.81%)
Jul 30, 2015		1.002	1.002	1.002	0	-0.05(-4.59%)
Jul 28, 2015		1.050	1.050	1.050	0	+0.04(+3.96%)
Jul 24, 2015		1.010	1.010	1.010	0	+0.01(+1.00%)
Jul 23, 2015	1.041	1.049	1.000	1.000	5,100	-0.03(-2.91%)
Jul 22, 2015	1.030	1.030	1.030	1.030	4,900	-0.06(-5.50%)
Jul 20, 2015		1.090	1.090	1.090	0	+0.04(+3.81%)
Jul 17, 2015	1.050	1.050	1.050	1.050	100	+0.06(+6.56%)
Jul 16, 2015	0.9572	0.9854	0.9336	0.9854	30,552	+0.03(+2.89%)
Jul 15, 2015	0.9621	0.9794	0.9343	0.9577	100,762	-0.01(-1.36%)
Jul 14, 2015	1.043	1.043	0.9597	0.9709	68,047	-0.05(-4.81%)
Jul 13, 2015	1.088	1.099	1.006	1.020	10,900	-0.05(-4.67%)
Jul 09, 2015		1.070	1.070	1.070	0	-0.01(-0.93%)
Jul 08, 2015	1.067	1.080	1.067	1.080	3,818	-0.00(-0.17%)
Jul 07, 2015	1.110	1.110	1.066	1.082	18,550	-0.04(-3.41%)
Jul 06, 2015	1.124	1.124	1.100	1.120	9,132	-0.01(-1.15%)
Jul 02, 2015		1.133	1.133	1.133	0	-0.01(-0.61%)
Jul 01, 2015	1.140	1.140	1.140	1.140	1,100	+0.00(+0.34%)
Jun 30, 2015	1.166	1.166	1.136	1.136	22,400	-0.06(-5.27%)
Jun 29, 2015	1.225	1.225	1.198	1.199	2,070	-0.05(-4.06%)
Jun 26, 2015	1.258	1.258	1.242	1.250	10,000	-0.02(-1.82%)
Jun 25, 2015	1.273	1.273	1.273	1.273	3,000	+0.02(+1.86%)
Jun 24, 2015	1.250	1.250	1.250	1.250	1,500	-0.01(-0.59%)
Jun 23, 2015	1.165	1.270	1.165	1.257	4,118	+0.07(+5.66%)
Jun 22, 2015	1.230	1.230	1.183	1.190	8,100	-0.05(-3.82%)
Jun 19, 2015	1.280	1.280	1.237	1.237	13,000	-0.06(-4.55%)
Jun 18, 2015	1.340	1.340	1.296	1.296	2,600	-0.00(-0.36%)
Jun 17, 2015	1.290	1.309	1.290	1.301	7,500	-0.01(-0.88%)
Jun 16, 2015	1.280	1.313	1.280	1.313	1,100	+0.02(+1.28%)
Jun 15, 2015	1.290	1.296	1.290	1.296	2,100	-0.00(-0.34%)
Jun 12, 2015	1.300	1.300	1.300	1.300	1,000	+0.03(+2.39%)
Jun 09, 2015		1.270	1.270	1.270	0	+0.02(+1.60%)
Jun 08, 2015	1.370	1.370	1.250	1.250	21,494	-0.10(-7.11%)
Jun 05, 2015	1.270	1.360	1.270	1.346	12,950	+0.14(+11.52%)
Jun 04, 2015	1.154	1.229	1.115	1.207	49,500	-0.05(-3.77%)
Jun 03, 2015	1.432	1.432	1.210	1.254	17,880	-0.23(-15.27%)
Jun 02, 2015	1.510	1.532	1.469	1.480	27,000	-0.11(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.