Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.614 | 2.640 | 2.412 | 2.530 | 94,470 | -0.02(-0.78%) |
Aug 30, 2021 | 2.325 | 2.642 | 2.280 | 2.550 | 95,395 | +0.23(+9.91%) |
Aug 27, 2021 | 2.283 | 2.328 | 2.230 | 2.320 | 13,376 | +0.06(+2.65%) |
Aug 26, 2021 | 2.240 | 2.295 | 2.240 | 2.260 | 5,615 | +0.00(+0.02%) |
Aug 25, 2021 | 2.192 | 2.260 | 2.192 | 2.260 | 6,731 | +0.04(+1.78%) |
Aug 24, 2021 | 2.240 | 2.310 | 2.220 | 2.220 | 120,919 | -0.02(-0.93%) |
Aug 23, 2021 | 2.215 | 2.270 | 2.200 | 2.241 | 53,558 | -0.01(-0.41%) |
Aug 20, 2021 | 2.270 | 2.270 | 2.140 | 2.250 | 6,690 | +0.02(+0.90%) |
Aug 19, 2021 | 2.290 | 2.308 | 2.110 | 2.230 | 76,014 | -0.08(-3.46%) |
Aug 18, 2021 | 2.369 | 2.369 | 2.310 | 2.310 | 9,609 | -0.01(-0.46%) |
Aug 17, 2021 | 2.330 | 2.380 | 2.280 | 2.321 | 13,386 | +0.05(+2.30%) |
Aug 16, 2021 | 2.400 | 2.400 | 2.200 | 2.268 | 13,877 | -0.06(-2.61%) |
Aug 13, 2021 | 2.370 | 2.370 | 2.226 | 2.329 | 27,523 | +0.06(+2.58%) |
Aug 12, 2021 | 2.180 | 2.300 | 2.180 | 2.271 | 14,593 | -0.06(-2.37%) |
Aug 11, 2021 | 2.293 | 2.378 | 2.293 | 2.326 | 15,830 | +0.04(+1.84%) |
Aug 10, 2021 | 2.230 | 2.333 | 2.230 | 2.284 | 11,272 | +0.01(+0.24%) |
Aug 09, 2021 | 2.340 | 2.340 | 2.242 | 2.279 | 18,815 | -0.05(-2.33%) |
Aug 06, 2021 | 2.370 | 2.395 | 2.310 | 2.333 | 38,923 | -0.04(-1.62%) |
Aug 05, 2021 | 2.370 | 2.371 | 2.280 | 2.371 | 20,300 | +0.08(+3.55%) |
Aug 04, 2021 | 2.288 | 2.388 | 2.250 | 2.290 | 42,601 | -0.01(-0.43%) |
Aug 03, 2021 | 2.460 | 2.460 | 2.290 | 2.300 | 67,845 | -0.21(-8.19%) |
Aug 02, 2021 | 2.660 | 2.660 | 2.300 | 2.505 | 7,451 | +0.13(+5.50%) |
Jul 30, 2021 | 2.305 | 2.480 | 2.290 | 2.374 | 13,654 | +0.03(+1.47%) |
Jul 29, 2021 | 2.299 | 2.384 | 2.285 | 2.340 | 16,030 | +0.02(+0.86%) |
Jul 28, 2021 | 2.300 | 2.320 | 2.240 | 2.320 | 11,023 | +0.01(+0.43%) |
Jul 27, 2021 | 2.340 | 2.380 | 2.290 | 2.310 | 8,780 | -0.07(-2.94%) |
Jul 26, 2021 | 2.325 | 2.440 | 2.297 | 2.380 | 32,300 | -0.08(-3.25%) |
Jul 23, 2021 | 2.423 | 2.467 | 2.383 | 2.460 | 6,946 | +0.02(+0.75%) |
Jul 22, 2021 | 2.522 | 2.522 | 2.409 | 2.442 | 22,877 | -0.07(-2.63%) |
Jul 21, 2021 | 2.521 | 2.660 | 2.485 | 2.507 | 3,747 | +0.06(+2.25%) |
Jul 20, 2021 | 2.300 | 2.636 | 2.300 | 2.452 | 15,408 | +0.01(+0.50%) |
Jul 19, 2021 | 2.492 | 2.518 | 2.390 | 2.440 | 31,808 | -0.13(-5.06%) |
Jul 16, 2021 | 2.505 | 2.630 | 2.505 | 2.570 | 22,796 | -0.05(-1.91%) |
Jul 15, 2021 | 2.800 | 2.800 | 2.500 | 2.620 | 11,510 | -0.05(-1.87%) |
Jul 14, 2021 | 2.678 | 2.713 | 2.650 | 2.670 | 25,755 | -0.01(-0.37%) |
Jul 13, 2021 | 2.611 | 2.680 | 2.598 | 2.680 | 60,507 | +0.06(+2.29%) |
Jul 12, 2021 | 2.615 | 2.657 | 2.586 | 2.620 | 32,928 | +0.02(+0.77%) |
Jul 09, 2021 | 2.537 | 2.600 | 2.462 | 2.600 | 30,495 | +0.05(+1.96%) |
Jul 08, 2021 | 2.404 | 2.550 | 2.264 | 2.550 | 58,640 | +0.03(+1.09%) |
Jul 07, 2021 | 2.715 | 2.715 | 2.510 | 2.523 | 52,598 | -0.17(-6.22%) |
Jul 06, 2021 | 2.822 | 2.875 | 2.526 | 2.690 | 61,751 | -0.14(-4.96%) |
Jul 02, 2021 | 2.895 | 2.895 | 2.780 | 2.830 | 36,047 | -0.00(-0.16%) |
Jul 01, 2021 | 2.910 | 2.910 | 2.620 | 2.835 | 24,227 | +0.06(+1.98%) |
Jun 30, 2021 | 2.819 | 2.853 | 2.780 | 2.780 | 15,353 | -0.01(-0.23%) |
Jun 29, 2021 | 2.875 | 2.890 | 2.787 | 2.787 | 30,850 | -0.05(-1.88%) |
Jun 28, 2021 | 2.763 | 2.840 | 2.700 | 2.840 | 30,416 | +0.16(+5.97%) |
Jun 25, 2021 | 2.830 | 2.830 | 2.650 | 2.680 | 21,131 | -0.07(-2.55%) |
Jun 24, 2021 | 2.622 | 2.750 | 2.602 | 2.750 | 40,933 | +0.12(+4.56%) |
Jun 23, 2021 | 2.631 | 2.645 | 2.594 | 2.630 | 17,532 | -0.03(-1.27%) |
Jun 22, 2021 | 2.635 | 2.664 | 2.600 | 2.664 | 44,900 | +0.05(+1.90%) |
Jun 21, 2021 | 2.620 | 2.630 | 2.510 | 2.614 | 38,850 | +0.05(+2.12%) |
Jun 18, 2021 | 2.613 | 2.634 | 2.495 | 2.560 | 35,375 | +0.01(+0.38%) |
Jun 17, 2021 | 2.690 | 2.690 | 2.360 | 2.550 | 68,137 | +0.16(+6.72%) |
Jun 16, 2021 | 2.496 | 2.514 | 2.250 | 2.390 | 39,208 | -0.20(-7.64%) |
Jun 15, 2021 | 2.450 | 2.602 | 2.431 | 2.587 | 64,676 | +0.16(+6.48%) |
Jun 14, 2021 | 2.375 | 2.470 | 2.230 | 2.430 | 48,423 | +0.20(+9.08%) |
Jun 11, 2021 | 2.089 | 2.228 | 2.082 | 2.228 | 25,425 | +0.10(+4.59%) |
Jun 10, 2021 | 2.260 | 2.260 | 2.050 | 2.130 | 78,853 | -0.13(-5.75%) |
Jun 09, 2021 | 2.355 | 2.355 | 2.220 | 2.260 | 31,407 | -0.05(-2.21%) |
Jun 08, 2021 | 2.545 | 2.545 | 2.260 | 2.311 | 45,223 | -0.07(-2.93%) |
Jun 07, 2021 | 2.510 | 2.510 | 2.360 | 2.381 | 69,577 | +0.02(+0.88%) |
Jun 04, 2021 | 2.235 | 2.390 | 2.220 | 2.360 | 160,706 | +0.14(+6.35%) |
Jun 03, 2021 | 2.290 | 2.290 | 2.200 | 2.219 | 30,692 | -0.04(-1.81%) |
Jun 02, 2021 | 2.380 | 2.380 | 2.216 | 2.260 | 42,093 | +0.02(+1.03%) |