Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.20	44.36	43.54	44.31	411,595	+0.32(+0.72%)
Aug 30, 2012	44.05	44.21	43.78	43.99	413,752	-0.16(-0.36%)
Aug 29, 2012	44.29	44.45	43.98	44.15	454,250	+0.46(+1.06%)
Aug 27, 2012	43.48	44.01	43.04	43.69	695,376	+0.41(+0.96%)
Aug 24, 2012	42.41	43.45	42.35	43.27	462,546	+0.75(+1.76%)
Aug 23, 2012	42.65	42.88	42.20	42.53	582,364	-0.28(-0.65%)
Aug 22, 2012	42.24	42.91	42.01	42.81	520,973	+0.57(+1.36%)
Aug 21, 2012	41.91	42.42	41.55	42.23	472,998	+0.35(+0.84%)
Aug 20, 2012	42.50	42.61	41.64	41.88	388,276	-0.61(-1.44%)
Aug 17, 2012	42.04	42.55	42.02	42.50	458,581	+0.45(+1.06%)
Aug 16, 2012	41.94	42.38	41.72	42.05	497,417	+0.19(+0.46%)
Aug 15, 2012	41.45	41.98	41.44	41.86	402,667	+0.19(+0.46%)
Aug 14, 2012	41.68	42.02	41.48	41.67	588,110	+0.27(+0.65%)
Aug 13, 2012	41.10	41.40	40.55	41.40	409,127	+0.18(+0.44%)
Aug 10, 2012	41.25	41.49	40.90	41.21	440,752	-0.30(-0.73%)
Aug 09, 2012	40.95	41.71	40.68	41.52	745,782	+0.27(+0.66%)
Aug 08, 2012	41.25	41.63	41.12	41.25	515,264	-0.10(-0.25%)
Aug 07, 2012	41.28	42.13	41.26	41.35	1,101,892	+0.41(+1.01%)
Aug 06, 2012	40.52	41.09	40.42	40.94	842,721	+0.53(+1.32%)
Aug 03, 2012	40.38	40.73	40.12	40.40	602,428	+0.55(+1.38%)
Aug 02, 2012	39.15	39.96	38.71	39.85	1,094,518	+0.37(+0.95%)
Aug 01, 2012	40.54	40.79	39.27	39.48	837,131	-0.82(-2.03%)
Jul 31, 2012	41.04	41.12	40.00	40.30	751,448	-1.05(-2.54%)
Jul 30, 2012	41.21	41.40	40.70	41.35	1,064,435	+0.17(+0.43%)
Jul 27, 2012	40.68	41.41	40.25	41.17	1,332,054	+0.69(+1.71%)
Jul 26, 2012	41.56	42.25	40.05	40.48	1,657,608	+0.44(+1.09%)
Jul 25, 2012	40.38	41.86	39.77	40.05	3,568,250	-1.42(-3.43%)
Jul 24, 2012	42.11	42.54	41.37	41.47	1,318,119	-0.61(-1.46%)
Jul 23, 2012	41.64	42.26	40.81	42.08	833,251	-0.37(-0.86%)
Jul 20, 2012	42.73	42.83	42.32	42.45	353,364	-0.55(-1.28%)
Jul 19, 2012	43.08	43.38	42.92	43.00	440,851	+0.22(+0.52%)
Jul 18, 2012	41.88	43.05	41.84	42.77	635,641	+0.78(+1.86%)
Jul 17, 2012	42.17	42.34	41.60	41.99	1,404,604	+0.07(+0.17%)
Jul 16, 2012	42.28	42.29	41.72	41.92	576,811	-0.41(-0.96%)
Jul 13, 2012	42.31	43.01	42.12	42.33	482,922	+0.21(+0.49%)
Jul 12, 2012	41.44	42.41	40.91	42.12	699,275	+0.44(+1.05%)
Jul 11, 2012	42.52	42.59	41.16	41.68	947,713	-0.87(-2.06%)
Jul 10, 2012	43.54	44.05	42.34	42.56	866,186	-0.95(-2.18%)
Jul 09, 2012	43.20	44.04	43.20	43.51	826,182	+0.35(+0.81%)
Jul 06, 2012	43.62	44.01	43.12	43.16	736,997	-0.95(-2.16%)
Jul 05, 2012	42.79	44.55	42.72	44.11	1,293,265	+1.19(+2.76%)
Jul 03, 2012	42.10	43.17	42.10	42.92	317,408	+0.83(+1.96%)
Jul 02, 2012	42.12	42.12	41.56	42.10	440,575	+0.26(+0.63%)
Jun 29, 2012	41.22	42.19	40.89	41.84	935,589	+1.22(+3.00%)
Jun 28, 2012	41.70	41.80	40.08	40.62	1,365,770	-1.22(-2.91%)
Jun 27, 2012	41.89	42.17	41.29	41.84	752,854	+0.07(+0.17%)
Jun 26, 2012	41.52	42.07	41.15	41.76	621,951	+0.21(+0.52%)
Jun 25, 2012	41.50	41.67	40.84	41.55	781,506	-0.30(-0.72%)
Jun 22, 2012	41.80	42.57	41.30	41.85	5,731,118	+0.30(+0.73%)
Jun 21, 2012	42.59	42.88	41.42	41.55	886,227	-1.14(-2.66%)
Jun 20, 2012	42.52	43.17	42.38	42.69	795,954	+0.01(+0.02%)
Jun 19, 2012	42.10	43.00	42.01	42.68	717,750	+0.83(+1.98%)
Jun 18, 2012	41.32	41.96	41.22	41.85	607,192	+0.38(+0.92%)
Jun 15, 2012	41.09	41.69	41.01	41.47	865,493	+0.42(+1.03%)
Jun 14, 2012	40.61	41.64	40.52	41.05	745,734	+0.38(+0.94%)
Jun 13, 2012	41.70	41.75	40.49	40.67	617,951	-1.15(-2.76%)
Jun 12, 2012	41.85	42.03	41.07	41.82	807,529	+0.25(+0.61%)
Jun 11, 2012	42.50	42.55	41.52	41.56	731,208	-0.47(-1.12%)
Jun 08, 2012	41.36	42.19	41.13	42.03	712,870	+0.65(+1.58%)
Jun 07, 2012	42.50	42.93	41.23	41.38	846,954	-0.53(-1.27%)
Jun 06, 2012	41.84	42.00	41.00	41.91	1,525,078	+0.37(+0.88%)
Jun 05, 2012	41.20	41.80	41.04	41.55	2,166,785	+0.20(+0.48%)
Jun 04, 2012	41.28	41.60	40.93	41.35	1,019,544	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.