Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.12(-0.60%) | |
Aug 29, 2013 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) | |
Aug 28, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.07(+0.35%) | |
Aug 27, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.35(-1.72%) | |
Aug 26, 2013 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | |
Aug 23, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.10(+0.49%) | |
Aug 22, 2013 | 20.22 | 20.22 | 20.22 | 0 | +0.29(+1.45%) | |
Aug 21, 2013 | 19.93 | 19.93 | 19.93 | 0 | -0.15(-0.74%) | |
Aug 20, 2013 | 20.08 | 20.08 | 20.08 | 0 | +0.07(+0.35%) | |
Aug 19, 2013 | 20.01 | 20.01 | 20.01 | 0 | -0.16(-0.79%) | |
Aug 16, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.09(-0.44%) | |
Aug 15, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.25(-1.21%) | |
Aug 14, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.08(-0.39%) | |
Aug 13, 2013 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) | |
Aug 12, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) | |
Aug 09, 2013 | 20.54 | 20.54 | 20.54 | 0 | -0.01(-0.05%) | |
Aug 08, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.68%) | |
Aug 07, 2013 | 20.41 | 20.41 | 20.41 | 0 | -0.11(-0.53%) | |
Aug 06, 2013 | 20.52 | 20.52 | 20.52 | 0 | -0.12(-0.58%) | |
Aug 05, 2013 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) |
Aug 01, 2013 | 20.55 | 20.55 | 20.31 | 20.55 | 0 | +0.24(+1.18%) |
Jul 31, 2013 | 20.31 | 20.31 | 20.26 | 20.31 | 0 | +0.05(+0.25%) |
Jul 30, 2013 | 20.26 | 20.26 | 20.20 | 20.26 | 0 | +0.06(+0.30%) |
Jul 29, 2013 | 20.20 | 20.31 | 20.20 | 20.20 | 0 | -0.11(-0.54%) |
Jul 26, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) |
Jul 24, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) |
Jul 23, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Jul 22, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) |
Jul 17, 2013 | 20.03 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) |
Jul 16, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.08(-0.40%) |
Jul 15, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) |
Jul 12, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.09(+0.45%) |
Jul 11, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.34(+1.72%) |
Jul 10, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.25%) |
Jul 09, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.13(+0.66%) |
Jul 08, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.10(+0.51%) |
Jul 05, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.18(+0.93%) |
Jul 03, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.01(+0.05%) |
Jul 02, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Jul 01, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.12(+0.63%) |
Jun 28, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.14(+0.74%) |
Jun 26, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) |
Jun 25, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Jun 24, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.24(-1.26%) |
Jun 21, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.02(-0.11%) |
Jun 20, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.44(-2.26%) |
Jun 19, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.21(-1.07%) |
Jun 18, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.82%) |
Jun 17, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.15(+0.77%) |
Jun 14, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.14(-0.72%) |
Jun 13, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.29(+1.51%) |
Jun 12, 2013 | 19.35 | 19.14 | 19.14 | 19.14 | 0 | -0.21(-1.08%) |
Jun 11, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.24(-1.22%) |
Jun 10, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.25(+1.29%) |
Jun 06, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Jun 05, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.20(-1.03%) |
Jun 04, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) |