Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.324 | 1.326 | 1.317 | 1.322 | 0 | -0.00(-0.14%) |
Aug 29, 2013 | 1.334 | 1.334 | 1.322 | 1.324 | 0 | -0.01(-0.74%) |
Aug 28, 2013 | 1.339 | 1.340 | 1.331 | 1.334 | 0 | -0.01(-0.39%) |
Aug 27, 2013 | 1.337 | 1.340 | 1.332 | 1.339 | 0 | +0.00(+0.17%) |
Aug 26, 2013 | 1.338 | 1.339 | 1.336 | 1.337 | 0 | -0.00(-0.13%) |
Aug 25, 2013 | 1.338 | 1.339 | 1.338 | 1.339 | 0 | +0.00(+0.01%) |
Aug 23, 2013 | 1.336 | 1.341 | 1.333 | 1.338 | 0 | +0.00(+0.21%) |
Aug 22, 2013 | 1.335 | 1.337 | 1.330 | 1.336 | 0 | +0.00(+0.01%) |
Aug 21, 2013 | 1.342 | 1.343 | 1.334 | 1.335 | 0 | -0.01(-0.46%) |
Aug 20, 2013 | 1.333 | 1.345 | 1.332 | 1.342 | 0 | +0.01(+0.61%) |
Aug 19, 2013 | 1.333 | 1.337 | 1.332 | 1.333 | 0 | -0.00(-0.01%) |
Aug 18, 2013 | 1.333 | 1.334 | 1.332 | 1.334 | 0 | +0.00(+0.05%) |
Aug 16, 2013 | 1.335 | 1.338 | 1.331 | 1.333 | 0 | -0.00(-0.13%) |
Aug 15, 2013 | 1.326 | 1.336 | 1.321 | 1.335 | 0 | +0.01(+0.69%) |
Aug 14, 2013 | 1.326 | 1.328 | 1.324 | 1.326 | 0 | -0.00(-0.06%) |
Aug 13, 2013 | 1.330 | 1.332 | 1.323 | 1.326 | 0 | -0.00(-0.27%) |
Aug 12, 2013 | 1.333 | 1.334 | 1.328 | 1.330 | 0 | -0.00(-0.16%) |
Aug 11, 2013 | 1.334 | 1.334 | 1.331 | 1.332 | 0 | -0.00(-0.17%) |
Aug 09, 2013 | 1.338 | 1.339 | 1.333 | 1.334 | 0 | -0.00(-0.28%) |
Aug 08, 2013 | 1.334 | 1.340 | 1.333 | 1.338 | 0 | +0.00(+0.33%) |
Aug 07, 2013 | 1.331 | 1.335 | 1.327 | 1.334 | 0 | +0.00(+0.24%) |
Aug 06, 2013 | 1.326 | 1.332 | 1.325 | 1.331 | 0 | +0.00(+0.35%) |
Aug 05, 2013 | 1.326 | 1.327 | 1.325 | 1.326 | 0 | -0.00(-0.16%) |
Aug 04, 2013 | 1.328 | 1.329 | 1.328 | 1.328 | 0 | +0.00(+0.03%) |
Aug 02, 2013 | 1.321 | 1.329 | 1.319 | 1.328 | 0 | +0.01(+0.50%) |
Aug 01, 2013 | 1.321 | 1.321 | 1.320 | 1.321 | 0 | -0.01(-0.66%) |
Jul 31, 2013 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.26%) |
Jul 30, 2013 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.01%) |
Jul 29, 2013 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.14%) |
Jul 28, 2013 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.02%) |
Jul 26, 2013 | 1.328 | 1.330 | 1.325 | 1.328 | 0 | -0.00(-0.01%) |
Jul 25, 2013 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.01(+0.63%) |
Jul 24, 2013 | 1.320 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.18%) |
Jul 23, 2013 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.26%) |
Jul 22, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.36%) |
Jul 21, 2013 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.00(-0.03%) |
Jul 19, 2013 | 1.311 | 1.315 | 1.309 | 1.314 | 0 | +0.00(+0.25%) |
Jul 18, 2013 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.00(-0.05%) |
Jul 17, 2013 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | -0.00(-0.27%) |
Jul 16, 2013 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | +0.01(+0.65%) |
Jul 15, 2013 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | +0.00(+0.06%) |
Jul 14, 2013 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.06%) |
Jul 12, 2013 | 1.309 | 1.310 | 1.300 | 1.307 | 0 | -0.00(-0.21%) |
Jul 11, 2013 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.01(+0.41%) |
Jul 10, 2013 | 1.301 | 1.304 | 1.301 | 1.304 | 0 | +0.03(+2.04%) |
Jul 09, 2013 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.68%) |
Jul 08, 2013 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.31%) |
Jul 07, 2013 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.01%) |
Jul 05, 2013 | 1.292 | 1.292 | 1.281 | 1.283 | 0 | -0.01(-0.61%) |
Jul 04, 2013 | 1.292 | 1.292 | 1.291 | 1.291 | 0 | -0.01(-0.78%) |
Jul 03, 2013 | 1.301 | 1.301 | 1.300 | 1.301 | 0 | +0.00(+0.22%) |
Jul 02, 2013 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.62%) |
Jul 01, 2013 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.01(+0.42%) |
Jun 30, 2013 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | -0.00(-0.06%) |
Jun 28, 2013 | 1.304 | 1.310 | 1.299 | 1.302 | 0 | -0.00(-0.16%) |
Jun 27, 2013 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.00(+0.20%) |
Jun 26, 2013 | 1.301 | 1.301 | 1.300 | 1.301 | 0 | -0.01(-0.50%) |
Jun 25, 2013 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.00(-0.34%) |
Jun 24, 2013 | 1.312 | 1.313 | 1.312 | 1.312 | 0 | +0.00(+0.06%) |
Jun 23, 2013 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.00(-0.08%) |
Jun 21, 2013 | 1.323 | 1.325 | 1.310 | 1.312 | 0 | -0.01(-0.82%) |
Jun 20, 2013 | 1.323 | 1.323 | 1.322 | 1.323 | 0 | -0.01(-0.45%) |
Jun 19, 2013 | 1.330 | 1.330 | 1.329 | 1.329 | 0 | -0.01(-0.75%) |
Jun 18, 2013 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.20%) |
Jun 17, 2013 | 1.336 | 1.337 | 1.336 | 1.337 | 0 | +0.00(+0.13%) |
Jun 16, 2013 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.01%) |
Jun 14, 2013 | 1.337 | 1.337 | 1.329 | 1.335 | 0 | -0.00(-0.16%) |
Jun 13, 2013 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.24%) |
Jun 12, 2013 | 1.334 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.14%) |
Jun 11, 2013 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | +0.01(+0.45%) |
Jun 10, 2013 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.33%) |
Jun 09, 2013 | 1.321 | 1.321 | 1.320 | 1.321 | 0 | -0.00(-0.04%) |
Jun 07, 2013 | 1.324 | 1.329 | 1.319 | 1.322 | 0 | -0.00(-0.19%) |
Jun 06, 2013 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | +0.02(+1.17%) |
Jun 05, 2013 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.08%) |
Jun 04, 2013 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.08%) |
Jun 03, 2013 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.62%) |