Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 207.87 | 208.66 | 203.39 | 203.91 | 34,143 | -5.27(-2.52%) |
Aug 28, 2015 | 208.39 | 216.03 | 208.13 | 209.18 | 42,881 | +1.32(+0.63%) |
Aug 27, 2015 | 201.28 | 209.97 | 200.23 | 207.87 | 68,282 | +8.96(+4.50%) |
Aug 26, 2015 | 200.23 | 209.45 | 191.53 | 198.91 | 57,874 | +3.95(+2.03%) |
Aug 25, 2015 | 201.28 | 203.39 | 194.43 | 194.96 | 33,348 | +0.53(+0.27%) |
Aug 24, 2015 | 194.96 | 202.99 | 178.89 | 194.43 | 52,295 | -11.33(-5.51%) |
Aug 21, 2015 | 203.65 | 208.79 | 198.38 | 205.76 | 64,610 | -1.85(-0.89%) |
Aug 20, 2015 | 211.03 | 211.03 | 207.34 | 207.60 | 34,862 | -4.74(-2.23%) |
Aug 19, 2015 | 209.97 | 212.87 | 208.13 | 212.35 | 45,935 | +0.79(+0.37%) |
Aug 18, 2015 | 211.03 | 212.48 | 209.71 | 211.56 | 18,647 | +0.00(+0.00%) |
Aug 17, 2015 | 212.87 | 216.03 | 208.39 | 211.56 | 45,019 | -1.84(-0.86%) |
Aug 14, 2015 | 214.45 | 214.72 | 211.03 | 213.40 | 27,468 | -2.11(-0.98%) |
Aug 13, 2015 | 218.41 | 220.51 | 214.72 | 215.51 | 32,501 | -2.90(-1.33%) |
Aug 12, 2015 | 220.78 | 221.30 | 202.86 | 218.41 | 74,520 | -8.69(-3.83%) |
Aug 11, 2015 | 222.09 | 227.36 | 220.51 | 227.10 | 36,538 | +3.42(+1.53%) |
Aug 10, 2015 | 213.93 | 224.99 | 212.87 | 223.68 | 45,542 | +10.80(+5.07%) |
Aug 07, 2015 | 216.82 | 229.73 | 200.49 | 212.87 | 80,917 | -5.53(-2.53%) |
Aug 06, 2015 | 218.67 | 219.42 | 202.86 | 218.41 | 53,212 | +0.53(+0.24%) |
Aug 05, 2015 | 228.15 | 229.47 | 213.40 | 217.88 | 45,947 | -9.75(-4.28%) |
Aug 04, 2015 | 232.10 | 232.10 | 226.57 | 227.63 | 21,207 | -3.16(-1.37%) |
Aug 03, 2015 | 230.52 | 234.21 | 229.21 | 230.79 | 27,788 | +0.53(+0.23%) |
Jul 31, 2015 | 227.89 | 231.05 | 226.57 | 230.26 | 28,537 | +3.69(+1.63%) |
Jul 30, 2015 | 231.31 | 231.31 | 225.25 | 226.57 | 29,379 | -6.06(-2.60%) |
Jul 29, 2015 | 226.57 | 233.42 | 225.25 | 232.63 | 24,625 | +5.53(+2.44%) |
Jul 28, 2015 | 227.36 | 230.00 | 225.25 | 227.10 | 20,067 | +0.26(+0.12%) |
Jul 27, 2015 | 228.94 | 229.47 | 222.62 | 226.84 | 25,981 | -1.05(-0.46%) |
Jul 24, 2015 | 231.58 | 231.84 | 225.78 | 227.89 | 29,492 | -4.22(-1.82%) |
Jul 23, 2015 | 234.48 | 235.53 | 230.79 | 232.10 | 48,027 | -3.16(-1.34%) |
Jul 22, 2015 | 231.58 | 236.06 | 230.52 | 235.27 | 37,676 | +4.22(+1.82%) |
Jul 21, 2015 | 230.52 | 234.48 | 229.21 | 231.05 | 26,478 | +0.00(+0.00%) |
Jul 20, 2015 | 228.15 | 233.69 | 227.23 | 231.05 | 41,023 | +3.95(+1.74%) |
Jul 17, 2015 | 228.15 | 228.15 | 224.73 | 227.10 | 21,052 | -1.84(-0.81%) |
Jul 16, 2015 | 235.00 | 235.53 | 225.78 | 228.94 | 30,083 | -13.70(-5.65%) |
Jul 15, 2015 | 241.33 | 243.70 | 239.75 | 242.64 | 25,889 | +0.79(+0.33%) |
Jul 14, 2015 | 242.12 | 243.17 | 239.35 | 241.85 | 26,887 | +3.43(+1.44%) |
Jul 13, 2015 | 237.11 | 239.75 | 235.53 | 238.43 | 38,149 | +4.74(+2.03%) |
Jul 10, 2015 | 231.84 | 234.61 | 230.79 | 233.69 | 18,582 | +3.69(+1.60%) |
Jul 09, 2015 | 234.48 | 235.53 | 225.78 | 230.00 | 25,754 | -2.90(-1.24%) |
Jul 08, 2015 | 233.69 | 236.06 | 231.58 | 232.90 | 16,280 | -2.11(-0.90%) |
Jul 07, 2015 | 234.21 | 235.93 | 231.45 | 235.00 | 36,209 | +1.84(+0.79%) |
Jul 06, 2015 | 229.21 | 235.00 | 229.21 | 233.16 | 38,231 | +4.74(+2.08%) |
Jul 02, 2015 | 229.73 | 228.42 | 228.42 | 228.42 | 25,700 | -0.53(-0.23%) |
Jul 01, 2015 | 223.94 | 229.21 | 221.83 | 228.94 | 43,025 | +6.06(+2.72%) |
Jun 30, 2015 | 215.51 | 222.88 | 213.66 | 222.88 | 55,253 | +8.17(+3.80%) |
Jun 29, 2015 | 222.62 | 224.73 | 211.03 | 214.72 | 54,696 | -8.17(-3.66%) |
Jun 26, 2015 | 214.72 | 223.41 | 212.61 | 222.88 | 131,755 | +0.00(+0.00%) |
Jun 25, 2015 | -96.78 | -96.78 | -93.05 | -93.73 | 4,294,901,090 | +0.00(+0.00%) |
Jun 24, 2015 | -95.31 | -97.57 | -95.09 | -96.78 | 4,294,852,988 | +0.00(+0.00%) |
Jun 23, 2015 | -96.10 | -96.21 | -94.86 | -95.31 | 4,294,930,071 | +0.00(+0.00%) |
Jun 22, 2015 | -96.33 | -97.12 | -95.88 | -96.21 | 4,294,896,656 | +0.00(+0.00%) |
Jun 19, 2015 | -94.86 | -96.10 | -93.28 | -96.10 | 4,294,868,745 | +0.00(+0.00%) |
Jun 18, 2015 | -93.39 | -94.97 | -93.05 | -94.75 | 4,294,917,199 | +0.00(+0.00%) |
Jun 17, 2015 | -92.26 | -93.73 | -91.92 | -93.17 | 4,294,922,990 | +0.00(+0.00%) |
Jun 16, 2015 | -88.31 | -92.32 | -88.31 | -92.26 | 4,294,901,791 | +0.00(+0.00%) |
Jun 15, 2015 | -92.04 | -92.15 | -87.74 | -88.54 | 4,294,843,499 | +0.00(+0.00%) |
Jun 12, 2015 | -94.97 | -95.20 | -91.58 | -92.04 | 4,294,892,829 | +0.00(+0.00%) |
Jun 11, 2015 | -95.76 | -96.10 | -94.41 | -94.86 | 4,294,929,740 | +0.00(+0.00%) |
Jun 10, 2015 | -94.18 | -95.42 | -93.39 | -94.86 | 4,294,905,797 | +0.00(+0.00%) |
Jun 09, 2015 | -94.41 | -94.86 | -93.62 | -93.84 | 4,294,921,192 | +0.00(+0.00%) |
Jun 08, 2015 | -95.31 | -95.65 | -94.41 | -94.52 | 4,294,930,335 | +0.00(+0.00%) |
Jun 05, 2015 | -96.89 | -96.89 | -95.09 | -95.65 | 4,294,922,561 | +0.00(+0.00%) |
Jun 04, 2015 | -96.89 | -97.46 | -96.44 | -97.34 | 4,294,928,650 | +0.00(+0.00%) |
Jun 03, 2015 | -97.34 | -97.80 | -96.21 | -97.12 | 4,294,917,062 | +0.00(+0.00%) |
Jun 02, 2015 | -97.68 | -98.36 | -96.78 | -97.12 | 4,294,915,665 | +0.00(+0.00%) |