Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.42	44.42	44.42	0	+0.17(+0.39%)
Aug 30, 2018	44.21	44.47	44.11	44.25	168,783	+0.01(+0.02%)
Aug 29, 2018	44.17	44.29	44.06	44.24	100,491	+0.14(+0.32%)
Aug 28, 2018	44.19	44.21	43.99	44.10	113,989	-0.02(-0.04%)
Aug 27, 2018	44.35	44.44	44.09	44.12	223,086	-0.15(-0.33%)
Aug 24, 2018	44.21	44.32	44.13	44.27	97,102	+0.13(+0.30%)
Aug 23, 2018	44.23	44.33	44.07	44.14	234,964	-0.16(-0.35%)
Aug 22, 2018	44.28	44.38	44.16	44.29	146,616	-0.05(-0.12%)
Aug 21, 2018	44.03	44.49	44.03	44.35	178,990	+0.35(+0.79%)
Aug 20, 2018	44.04	44.17	43.90	44.00	81,292	+0.04(+0.10%)
Aug 17, 2018	43.62	43.99	43.62	43.95	127,245	+0.20(+0.46%)
Aug 16, 2018	43.49	43.85	43.49	43.75	91,606	+0.36(+0.82%)
Aug 15, 2018	43.42	43.50	43.26	43.40	86,963	-0.10(-0.22%)
Aug 14, 2018	43.09	43.55	43.09	43.49	103,608	+0.50(+1.15%)
Aug 13, 2018	43.09	43.24	42.85	43.00	121,988	-0.09(-0.20%)
Aug 10, 2018	43.04	43.35	43.01	43.09	105,501	-0.10(-0.24%)
Aug 09, 2018	43.22	43.30	43.12	43.19	99,276	+0.00(+0.00%)
Aug 08, 2018	43.14	43.26	42.82	43.19	126,265	+0.06(+0.14%)
Aug 07, 2018	43.35	43.41	43.13	43.13	126,070	-0.20(-0.46%)
Aug 06, 2018	43.14	43.41	43.14	43.33	118,188	+0.11(+0.26%)
Aug 03, 2018	43.44	43.55	43.05	43.22	226,763	-0.17(-0.38%)
Aug 02, 2018	43.02	43.51	43.02	43.38	75,935	+0.23(+0.54%)
Aug 01, 2018	43.13	43.15	42.76	43.15	160,579	+0.03(+0.08%)
Jul 31, 2018	42.77	43.23	42.74	43.11	152,914	+0.44(+1.04%)
Jul 30, 2018	42.72	42.93	42.66	42.67	85,642	-0.10(-0.22%)
Jul 27, 2018	43.41	43.49	42.73	42.76	117,474	-0.61(-1.40%)
Jul 26, 2018	43.02	43.46	43.02	43.37	141,535	+0.32(+0.75%)
Jul 25, 2018	43.03	43.13	42.83	43.05	126,251	-0.03(-0.08%)
Jul 24, 2018	43.33	43.33	42.85	43.09	120,068	-0.10(-0.22%)
Jul 23, 2018	43.07	43.22	42.99	43.18	72,924	+0.07(+0.16%)
Jul 20, 2018	43.01	43.24	42.97	43.11	103,091	-0.01(-0.02%)
Jul 19, 2018	42.68	43.12	42.66	43.12	275,123	+0.37(+0.85%)
Jul 18, 2018	42.66	42.76	42.48	42.76	148,450	+0.09(+0.20%)
Jul 17, 2018	42.70	42.96	42.64	42.67	84,034	-0.06(-0.14%)
Jul 16, 2018	42.85	42.87	42.58	42.73	64,054	-0.10(-0.22%)
Jul 13, 2018	42.94	43.13	42.80	42.82	102,754	-0.13(-0.30%)
Jul 12, 2018	43.11	43.20	42.75	42.96	107,333	-0.01(-0.02%)
Jul 11, 2018	42.92	43.19	42.76	42.96	98,810	-0.13(-0.30%)
Jul 10, 2018	43.31	43.43	42.97	43.09	123,892	-0.23(-0.52%)
Jul 09, 2018	43.36	43.36	43.21	43.32	170,792	+0.10(+0.22%)
Jul 06, 2018	43.00	43.33	43.00	43.22	131,341	+0.19(+0.44%)
Jul 05, 2018	42.71	43.03	42.52	43.03	123,330	+0.47(+1.10%)
Jul 03, 2018		42.56	42.56	42.56	0	+0.17(+0.41%)
Jul 02, 2018	41.83	42.39	41.76	42.39	279,176	+0.39(+0.93%)
Jun 29, 2018		42.29	42.00	42.00	323,952	-0.13(-0.31%)
Jun 28, 2018	41.93	42.18	41.90	42.13	111,670	+0.14(+0.33%)
Jun 27, 2018	42.50	42.58	41.99	41.99	129,187	-0.56(-1.31%)
Jun 26, 2018	42.52	42.73	42.38	42.55	159,774	+0.07(+0.16%)
Jun 25, 2018	42.71	42.82	42.31	42.48	217,401	-0.37(-0.87%)
Jun 22, 2018	42.85	42.94	42.61	42.85	111,173	+0.08(+0.18%)
Jun 21, 2018	42.88	42.91	42.56	42.77	220,085	-0.11(-0.26%)
Jun 20, 2018	42.70	42.92	42.58	42.89	76,770	+0.28(+0.65%)
Jun 19, 2018	42.31	42.67	42.23	42.61	113,456	+0.08(+0.18%)
Jun 18, 2018	42.26	42.54	42.15	42.53	245,803	+0.21(+0.50%)
Jun 15, 2018		42.35	42.04	42.32	119,960	+0.08(+0.18%)
Jun 14, 2018	42.06	42.24	41.91	42.24	116,741	+0.26(+0.62%)
Jun 13, 2018	42.21	42.26	41.95	41.98	96,561	-0.21(-0.49%)
Jun 12, 2018	42.26	42.27	42.10	42.19	178,116	-0.09(-0.20%)
Jun 11, 2018	42.30	42.39	42.15	42.27	71,391	-0.03(-0.06%)
Jun 08, 2018	42.28	42.45	42.27	42.30	280,665	+0.02(+0.04%)
Jun 07, 2018	42.37	42.43	42.21	42.28	63,753	-0.09(-0.20%)
Jun 06, 2018		42.37		42.37	134,119	+0.22(+0.51%)
Jun 05, 2018	42.02	42.15	41.86	42.15	106,316	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.