Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.13	90.13	90.13	0	+0.41(+0.46%)
Aug 30, 2018	90.78	90.85	89.54	89.72	562,024	-1.22(-1.34%)
Aug 29, 2018	90.09	91.09	89.07	90.94	549,623	+0.37(+0.41%)
Aug 28, 2018	90.41	91.55	89.97	90.57	665,388	+0.16(+0.18%)
Aug 27, 2018	89.64	91.84	89.64	90.40	1,165,584	+0.95(+1.07%)
Aug 24, 2018	90.10	90.10	88.06	89.45	942,927	-1.03(-1.14%)
Aug 23, 2018	91.67	91.67	90.07	90.48	687,548	-0.97(-1.07%)
Aug 22, 2018	91.98	92.81	91.30	91.45	493,445	-0.47(-0.52%)
Aug 21, 2018	92.82	93.17	91.20	91.93	538,127	-0.50(-0.54%)
Aug 20, 2018	92.67	92.96	91.69	92.43	662,566	-0.05(-0.05%)
Aug 17, 2018	92.05	92.78	91.50	92.48	549,880	+0.48(+0.52%)
Aug 16, 2018	92.56	93.33	91.78	92.00	588,672	-0.48(-0.52%)
Aug 15, 2018	93.68	93.68	91.96	92.48	721,261	-1.67(-1.77%)
Aug 14, 2018	92.99	94.28	92.45	94.15	645,896	+1.59(+1.72%)
Aug 13, 2018	92.84	92.84	91.68	92.56	574,342	-0.11(-0.12%)
Aug 10, 2018	92.57	93.50	91.71	92.67	689,268	-0.36(-0.39%)
Aug 09, 2018	92.90	93.78	92.56	93.03	477,712	+0.14(+0.16%)
Aug 08, 2018	92.89	93.12	92.27	92.89	721,759	+0.42(+0.45%)
Aug 07, 2018	91.37	93.00	91.37	92.47	1,025,289	+1.23(+1.35%)
Aug 06, 2018	90.49	91.90	90.08	91.24	896,187	+0.91(+1.00%)
Aug 03, 2018	90.44	91.66	89.40	90.34	1,180,489	+0.30(+0.33%)
Aug 02, 2018	87.95	90.71	87.73	90.04	754,258	+1.58(+1.78%)
Aug 01, 2018	88.27	89.32	87.61	88.46	1,038,496	-0.36(-0.40%)
Jul 31, 2018	88.10	89.02	86.99	88.82	796,572	+1.48(+1.70%)
Jul 30, 2018	87.75	88.39	86.65	87.34	1,328,618	-0.65(-0.74%)
Jul 27, 2018	91.72	91.73	87.48	87.99	2,229,617	-4.01(-4.36%)
Jul 26, 2018	95.88	95.88	90.96	92.00	2,717,755	-5.96(-6.09%)
Jul 25, 2018	97.17	98.32	96.69	97.96	1,052,552	+0.58(+0.59%)
Jul 24, 2018	98.71	98.71	96.49	97.39	1,040,860	-1.24(-1.25%)
Jul 23, 2018	99.45	99.53	98.08	98.62	1,037,262	-0.69(-0.69%)
Jul 20, 2018	99.72	100.17	98.84	99.31	871,876	-0.22(-0.22%)
Jul 19, 2018	98.53	99.72	97.86	99.53	1,072,516	+0.98(+1.00%)
Jul 18, 2018	97.54	98.59	97.12	98.55	748,148	+1.09(+1.12%)
Jul 17, 2018	97.33	98.02	97.33	97.45	880,614	-0.01(-0.01%)
Jul 16, 2018	95.81	97.52	95.25	97.46	978,489	+1.82(+1.90%)
Jul 13, 2018	94.69	96.21	94.69	95.64	416,256	+0.86(+0.90%)
Jul 12, 2018	95.23	95.78	93.61	94.78	860,887	-0.23(-0.24%)
Jul 11, 2018	94.73	95.24	91.48	95.01	905,923	-0.14(-0.15%)
Jul 10, 2018	94.52	96.21	94.45	95.16	689,324	+0.74(+0.78%)
Jul 09, 2018	93.57	94.63	92.25	94.42	835,585	+1.42(+1.53%)
Jul 06, 2018	92.92	93.58	92.55	93.00	526,943	+0.16(+0.17%)
Jul 05, 2018	93.62	93.62	92.19	92.84	423,816	-0.32(-0.35%)
Jul 03, 2018		93.16	93.16	93.16	0	+1.06(+1.15%)
Jul 02, 2018	91.07	92.15	90.60	92.10	515,784	+0.26(+0.29%)
Jun 29, 2018	94.51	95.31	91.73	91.84	913,065	-1.88(-2.01%)
Jun 28, 2018	93.09	94.02	92.92	93.72	984,213	+0.30(+0.32%)
Jun 27, 2018	94.78	95.06	93.20	93.42	674,228	-0.97(-1.02%)
Jun 26, 2018	93.89	94.64	93.32	94.39	923,033	+0.47(+0.50%)
Jun 25, 2018	92.72	94.84	92.12	93.92	869,380	+1.15(+1.24%)
Jun 22, 2018	95.62	95.89	91.94	92.77	1,125,701	-2.56(-2.68%)
Jun 21, 2018	96.14	98.28	94.78	95.33	838,186	-1.24(-1.28%)
Jun 20, 2018	93.31	96.66	93.18	96.56	1,438,383	+4.26(+4.62%)
Jun 19, 2018	91.70	92.90	91.28	92.30	917,504	+0.00(+0.00%)
Jun 18, 2018	91.25	92.59	90.95	92.30	815,289	+0.68(+0.74%)
Jun 15, 2018		92.01	91.19	91.62	1,105,862	+0.43(+0.47%)
Jun 14, 2018	90.95	91.50	89.92	91.19	962,987	+0.26(+0.29%)
Jun 13, 2018	93.35	93.58	90.89	90.93	1,101,157	-2.73(-2.91%)
Jun 12, 2018	94.22	95.67	93.37	93.66	975,511	-0.11(-0.12%)
Jun 11, 2018	95.50	95.50	92.55	93.77	963,190	-1.64(-1.71%)
Jun 08, 2018	94.75	95.69	94.51	95.40	669,135	+0.38(+0.40%)
Jun 07, 2018	94.92	95.92	94.50	95.02	560,260	+0.58(+0.61%)
Jun 06, 2018		95.45	94.19	94.45	945,778	-0.51(-0.54%)
Jun 05, 2018	94.12	95.07	93.55	94.95	876,883	+1.00(+1.06%)
Jun 04, 2018	92.01	94.11	91.89	93.95	1,051,267	+1.94(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.