Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.60	90.60	90.60	0	-0.17(-0.19%)
Aug 30, 2018	90.95	91.13	90.65	90.77	6,076	-0.69(-0.75%)
Aug 29, 2018	91.03	91.50	90.98	91.46	4,353	+0.40(+0.44%)
Aug 28, 2018	91.49	91.64	91.06	91.06	12,608	-0.40(-0.44%)
Aug 27, 2018	91.49	91.53	91.31	91.46	18,038	+0.33(+0.36%)
Aug 24, 2018	90.99	91.25	90.77	91.13	7,600	+0.48(+0.53%)
Aug 23, 2018	90.75	90.96	90.50	90.65	6,475	-0.25(-0.28%)
Aug 22, 2018	91.18	91.23	90.79	90.90	10,392	-0.47(-0.51%)
Aug 21, 2018	91.47	91.63	91.35	91.37	7,156	-0.26(-0.28%)
Aug 20, 2018	91.42	91.76	91.42	91.63	8,083	+0.38(+0.41%)
Aug 17, 2018	90.56	91.42	90.56	91.25	5,400	+0.71(+0.78%)
Aug 16, 2018	89.97	90.72	89.97	90.54	7,807	+0.94(+1.05%)
Aug 15, 2018	89.86	89.86	89.12	89.60	5,380	-0.53(-0.58%)
Aug 14, 2018	89.72	90.16	89.60	90.13	9,164	+0.82(+0.92%)
Aug 13, 2018	89.70	89.90	89.25	89.31	15,993	-0.54(-0.61%)
Aug 10, 2018	89.65	89.92	89.59	89.85	4,800	-0.03(-0.03%)
Aug 09, 2018	89.46	90.14	89.46	89.88	19,637	+0.39(+0.44%)
Aug 08, 2018	89.71	89.71	89.38	89.49	4,188	-0.35(-0.39%)
Aug 07, 2018	89.84	89.96	89.84	89.84	10,333	+0.20(+0.22%)
Aug 06, 2018	89.52	89.83	89.52	89.64	11,774	+0.03(+0.03%)
Aug 03, 2018	89.50	89.77	89.45	89.61	8,300	+0.49(+0.55%)
Aug 02, 2018	88.35	89.18	88.35	89.12	8,371	+0.35(+0.39%)
Aug 01, 2018	89.01	89.17	88.68	88.77	6,381	-0.78(-0.87%)
Jul 31, 2018	89.14	89.64	89.03	89.55	15,047	+0.63(+0.71%)
Jul 30, 2018	88.48	89.16	88.48	88.92	18,633	+0.38(+0.43%)
Jul 27, 2018	88.86	89.07	88.32	88.54	5,900	-0.31(-0.35%)
Jul 26, 2018	88.65	89.01	88.65	88.85	9,990	+0.38(+0.43%)
Jul 25, 2018	87.79	88.50	87.79	88.47	8,622	+0.37(+0.41%)
Jul 24, 2018	87.93	88.20	87.86	88.10	6,577	+0.16(+0.19%)
Jul 23, 2018	88.01	88.01	87.63	87.94	7,572	-0.03(-0.03%)
Jul 20, 2018	88.36	88.36	87.97	87.97	11,505	-0.58(-0.65%)
Jul 19, 2018	88.42	88.70	88.42	88.55	3,722	+0.09(+0.10%)
Jul 18, 2018	88.45	88.63	88.32	88.46	9,122	-0.17(-0.19%)
Jul 17, 2018	88.40	88.69	88.40	88.63	16,692	+0.13(+0.15%)
Jul 16, 2018	88.73	88.73	88.34	88.50	6,784	-0.39(-0.44%)
Jul 13, 2018	88.79	89.07	88.72	88.89	14,612	+0.13(+0.15%)
Jul 12, 2018	88.62	88.80	88.50	88.76	5,088	+0.58(+0.66%)
Jul 11, 2018	88.39	88.49	88.15	88.18	5,396	-0.69(-0.78%)
Jul 10, 2018	88.38	88.90	88.38	88.87	16,904	+0.56(+0.63%)
Jul 09, 2018	87.96	88.74	87.96	88.31	14,123	+0.16(+0.19%)
Jul 06, 2018	87.24	88.20	87.24	88.15	10,013	+0.89(+1.02%)
Jul 05, 2018	86.93	87.31	86.93	87.26	4,644	+0.77(+0.89%)
Jul 03, 2018		86.49	86.49	86.49	0	+0.07(+0.08%)
Jul 02, 2018	86.40	86.42	85.91	86.42	6,752	-0.47(-0.54%)
Jun 29, 2018		87.58	86.89	86.89	8,699	+0.08(+0.09%)
Jun 28, 2018	86.64	87.14	86.43	86.81	15,873	+0.25(+0.29%)
Jun 27, 2018	87.13	87.78	86.56	86.56	11,437	-0.56(-0.64%)
Jun 26, 2018	86.98	87.25	86.90	87.12	4,234	+0.56(+0.65%)
Jun 25, 2018	87.23	87.23	86.44	86.56	6,953	-1.38(-1.57%)
Jun 22, 2018	88.25	88.39	87.94	87.94	9,731	+0.38(+0.43%)
Jun 21, 2018	87.86	87.86	87.33	87.56	3,642	-0.29(-0.33%)
Jun 20, 2018	87.66	88.00	87.66	87.85	7,870	+0.16(+0.19%)
Jun 19, 2018	87.40	87.81	87.33	87.69	4,616	-0.19(-0.21%)
Jun 18, 2018	87.62	87.98	87.48	87.87	13,287	-0.06(-0.07%)
Jun 15, 2018		88.03	88.12	87.93	6,885	-0.19(-0.22%)
Jun 14, 2018	87.91	88.19	87.91	88.12	6,422	+0.45(+0.51%)
Jun 13, 2018	88.14	88.14	87.63	87.67	6,668	-0.59(-0.66%)
Jun 12, 2018	88.60	88.60	88.17	88.26	8,739	+0.05(+0.06%)
Jun 11, 2018	87.80	88.48	87.80	88.21	9,199	+0.50(+0.57%)
Jun 08, 2018	87.21	87.74	87.21	87.71	18,133	+0.15(+0.17%)
Jun 07, 2018	87.20	87.73	87.20	87.56	7,511	+0.29(+0.34%)
Jun 06, 2018		87.27	86.83	87.27	9,630	+0.19(+0.22%)
Jun 05, 2018	87.10	87.27	87.01	87.08	6,373	+0.05(+0.06%)
Jun 04, 2018	86.98	87.35	86.84	87.03	11,733	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.