Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.08 13.08 13.08 0 -0.02(-0.15%)
Aug 30, 2018 13.10 13.10 0 -0.10(-0.76%)
Aug 29, 2018 13.20 13.20 0 +0.01(+0.08%)
Aug 28, 2018 13.19 13.19 0 +0.00(+0.00%)
Aug 27, 2018 13.19 13.19 0 +0.12(+0.92%)
Aug 24, 2018 13.07 13.07 0 +0.03(+0.23%)
Aug 23, 2018 13.04 13.04 0 -0.06(-0.46%)
Aug 22, 2018 13.10 13.10 0 -0.05(-0.38%)
Aug 21, 2018 13.15 13.15 0 +0.08(+0.61%)
Aug 20, 2018 13.07 13.07 0 +0.08(+0.62%)
Aug 17, 2018 12.99 12.99 0 +0.07(+0.54%)
Aug 16, 2018 12.92 12.92 0 +0.14(+1.10%)
Aug 15, 2018 12.78 12.78 0 -0.11(-0.85%)
Aug 14, 2018 12.89 12.89 0 +0.11(+0.86%)
Aug 13, 2018 12.78 12.78 0 -0.10(-0.78%)
Aug 10, 2018 12.88 12.88 0 -0.11(-0.85%)
Aug 09, 2018 12.99 12.99 0 -0.02(-0.15%)
Aug 08, 2018 13.01 13.01 0 +0.00(+0.00%)
Aug 07, 2018 13.01 13.01 0 +0.05(+0.39%)
Aug 06, 2018 12.96 12.96 0 +0.02(+0.15%)
Aug 03, 2018 12.94 12.94 0 +0.09(+0.70%)
Aug 02, 2018 12.85 12.85 0 +0.01(+0.08%)
Aug 01, 2018 12.84 12.84 0 -0.08(-0.62%)
Jul 31, 2018 12.92 12.92 12.92 12.92 0 +0.01(+0.08%)
Jul 30, 2018 12.91 12.91 12.91 12.91 0 +0.05(+0.39%)
Jul 27, 2018 12.86 12.86 0 -0.05(-0.39%)
Jul 26, 2018 12.91 12.91 0 +0.06(+0.47%)
Jul 25, 2018 12.85 12.85 0 +0.03(+0.23%)
Jul 24, 2018 12.82 12.82 0 +0.01(+0.08%)
Jul 23, 2018 12.81 12.81 0 +0.07(+0.55%)
Jul 20, 2018 12.74 12.74 0 -0.05(-0.39%)
Jul 19, 2018 12.79 12.79 0 -0.08(-0.62%)
Jul 18, 2018 12.87 12.87 0 +0.06(+0.47%)
Jul 17, 2018 12.81 12.81 0 +0.04(+0.31%)
Jul 16, 2018 12.77 12.77 0 +0.04(+0.31%)
Jul 13, 2018 12.73 12.73 0 -0.02(-0.16%)
Jul 12, 2018 12.75 12.75 0 +0.03(+0.24%)
Jul 11, 2018 12.72 12.72 0 -0.13(-1.01%)
Jul 10, 2018 12.85 12.85 0 +0.01(+0.08%)
Jul 09, 2018 12.84 12.84 0 +0.15(+1.18%)
Jul 06, 2018 12.69 12.69 0 +0.08(+0.63%)
Jul 05, 2018 12.61 12.61 0 +0.08(+0.64%)
Jul 03, 2018 12.53 12.53 0 -0.04(-0.32%)
Jul 02, 2018 12.57 12.57 0 +0.03(+0.24%)
Jun 29, 2018 12.54 12.54 12.54 0 -0.02(-0.16%)
Jun 28, 2018 12.56 12.56 12.56 0 +0.04(+0.32%)
Jun 27, 2018 12.52 12.52 12.52 0 -0.11(-0.87%)
Jun 26, 2018 12.63 12.63 12.63 0 +0.01(+0.08%)
Jun 25, 2018 12.62 12.62 12.62 0 -0.15(-1.17%)
Jun 22, 2018 12.77 12.77 12.77 0 +0.02(+0.16%)
Jun 21, 2018 12.75 12.75 12.75 0 -0.07(-0.55%)
Jun 20, 2018 12.82 12.82 12.82 0 +0.01(+0.08%)
Jun 19, 2018 12.81 12.81 12.81 0 -0.03(-0.23%)
Jun 18, 2018 12.84 12.84 12.84 0 -0.03(-0.23%)
Jun 15, 2018 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 14, 2018 12.87 12.87 12.87 0 -0.02(-0.16%)
Jun 13, 2018 12.89 12.89 12.89 0 -0.06(-0.46%)
Jun 12, 2018 12.95 12.95 12.95 0 +0.00(+0.00%)
Jun 08, 2018 12.95 12.95 12.95 0 +0.04(+0.31%)
Jun 07, 2018 12.91 12.91 12.91 0 +0.04(+0.31%)
Jun 06, 2018 12.87 12.87 12.87 0 +0.14(+1.10%)
Jun 05, 2018 12.73 12.73 12.73 0 -0.01(-0.08%)
Jun 04, 2018 12.74 12.74 12.74 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.