Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.69	40.69	40.52	40.61	20,065	+0.04(+0.10%)
Aug 30, 2021	40.68	40.68	40.52	40.57	20,811	-0.00(-0.01%)
Aug 27, 2021	40.33	40.64	40.33	40.57	14,507	+0.21(+0.52%)
Aug 26, 2021	40.61	40.61	40.31	40.36	14,580	-0.23(-0.56%)
Aug 25, 2021	40.47	40.69	40.40	40.59	16,109	+0.05(+0.11%)
Aug 24, 2021	40.54	40.58	40.47	40.54	12,545	+0.10(+0.25%)
Aug 23, 2021	40.30	40.60	40.30	40.44	35,194	+0.16(+0.41%)
Aug 20, 2021	40.16	40.35	40.02	40.28	19,624	+0.12(+0.29%)
Aug 19, 2021	40.03	40.16	39.90	40.16	13,850	-0.02(-0.05%)
Aug 18, 2021	40.61	40.61	40.18	40.18	13,463	-0.57(-1.41%)
Aug 17, 2021	40.76	40.76	40.40	40.75	25,647	-0.14(-0.33%)
Aug 16, 2021	40.66	40.91	40.52	40.89	17,436	+0.16(+0.40%)
Aug 13, 2021	40.72	40.79	40.71	40.72	15,870	-0.01(-0.02%)
Aug 12, 2021	40.80	40.80	40.60	40.73	22,589	+0.00(+0.00%)
Aug 11, 2021	40.41	40.77	40.41	40.73	82,226	+0.32(+0.79%)
Aug 10, 2021	40.23	40.41	40.19	40.41	14,269	+0.35(+0.86%)
Aug 09, 2021	40.14	40.25	40.05	40.07	22,120	-0.16(-0.41%)
Aug 06, 2021	40.29	40.29	40.17	40.23	7,662	+0.20(+0.50%)
Aug 05, 2021	39.92	40.06	39.92	40.03	9,686	+0.11(+0.27%)
Aug 04, 2021	40.28	40.28	39.91	39.92	12,288	-0.49(-1.21%)
Aug 03, 2021	40.14	40.41	40.01	40.41	7,990	+0.35(+0.88%)
Aug 02, 2021	40.29	40.44	40.01	40.06	14,784	-0.01(-0.02%)
Jul 30, 2021	40.10	40.29	40.07	40.07	17,121	-0.20(-0.50%)
Jul 29, 2021	40.41	40.41	40.21	40.27	10,510	+0.17(+0.43%)
Jul 28, 2021	40.30	40.30	40.05	40.10	35,491	-0.20(-0.50%)
Jul 27, 2021	40.22	40.32	39.95	40.30	11,200	-0.02(-0.05%)
Jul 26, 2021	40.18	40.31	40.04	40.31	60,141	+0.22(+0.54%)
Jul 23, 2021	40.12	40.12	39.92	40.10	21,308	+0.23(+0.57%)
Jul 22, 2021	39.94	39.95	39.72	39.87	18,945	-0.07(-0.18%)
Jul 21, 2021	39.79	39.94	39.79	39.94	23,736	+0.34(+0.85%)
Jul 20, 2021	39.46	39.82	39.31	39.60	23,112	+0.32(+0.81%)
Jul 19, 2021	39.50	39.85	38.89	39.29	76,933	-0.56(-1.42%)
Jul 16, 2021	40.36	40.36	39.80	39.85	27,269	-0.29(-0.73%)
Jul 15, 2021	39.95	40.16	39.95	40.14	7,766	-0.01(-0.03%)
Jul 14, 2021	40.20	40.20	40.01	40.15	17,420	+0.05(+0.12%)
Jul 13, 2021	40.19	40.22	40.05	40.10	13,508	-0.12(-0.29%)
Jul 12, 2021	40.05	40.26	39.94	40.22	15,828	+0.14(+0.34%)
Jul 09, 2021	39.91	40.17	39.91	40.09	11,831	+0.43(+1.08%)
Jul 08, 2021	39.59	39.74	39.44	39.66	13,959	-0.26(-0.66%)
Jul 07, 2021	39.78	39.92	39.63	39.92	30,547	+0.19(+0.48%)
Jul 06, 2021	40.07	40.07	39.46	39.73	69,636	-0.35(-0.86%)
Jul 02, 2021	40.09	40.14	39.97	40.08	20,111	-0.02(-0.05%)
Jul 01, 2021	40.19	40.32	40.02	40.10	17,915	+0.04(+0.09%)
Jun 30, 2021	39.88	40.08	39.87	40.06	30,022	+0.26(+0.66%)
Jun 29, 2021	39.78	39.98	39.78	39.80	44,810	-0.10(-0.25%)
Jun 28, 2021	40.08	40.08	39.80	39.90	33,042	-0.10(-0.25%)
Jun 25, 2021	39.88	40.03	39.85	40.00	14,755	+0.24(+0.60%)
Jun 24, 2021	39.62	39.84	39.62	39.76	41,890	+0.23(+0.58%)
Jun 23, 2021	39.91	39.91	39.53	39.53	24,277	-0.16(-0.41%)
Jun 22, 2021	39.90	39.90	39.62	39.70	40,005	+0.04(+0.09%)
Jun 21, 2021	39.47	39.70	39.35	39.66	22,575	+0.66(+1.68%)
Jun 18, 2021	39.36	39.42	38.99	39.00	50,773	-0.77(-1.93%)
Jun 17, 2021	40.21	40.21	39.53	39.77	35,022	-0.34(-0.86%)
Jun 16, 2021	40.51	40.70	40.12	40.12	93,915	-0.45(-1.11%)
Jun 15, 2021	40.70	40.70	40.38	40.57	20,526	-0.02(-0.04%)
Jun 14, 2021	40.84	40.84	40.28	40.59	42,191	-0.22(-0.53%)
Jun 11, 2021	40.97	40.97	40.61	40.80	41,878	-0.01(-0.02%)
Jun 10, 2021	40.85	40.98	40.73	40.81	22,920	+0.18(+0.45%)
Jun 09, 2021	40.70	40.77	40.58	40.63	25,144	-0.06(-0.16%)
Jun 08, 2021	40.84	40.84	40.53	40.70	28,412	+0.05(+0.11%)
Jun 07, 2021	41.06	41.06	40.62	40.65	312,582	-0.32(-0.77%)
Jun 04, 2021	41.04	41.04	40.79	40.97	17,935	+0.20(+0.49%)
Jun 03, 2021	40.53	40.77	40.34	40.77	17,214	+0.24(+0.58%)
Jun 02, 2021	40.64	40.64	40.31	40.53	28,095	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.