Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.451 | 7.451 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 7.451 | 7.451 | 0 | +0.01(+0.12%) | ||
Aug 27, 2021 | 7.442 | 7.442 | 0 | +0.01(+0.12%) | ||
Aug 26, 2021 | 7.433 | 7.433 | 0 | -0.01(-0.12%) | ||
Aug 25, 2021 | 7.442 | 7.442 | 0 | -0.01(-0.12%) | ||
Aug 24, 2021 | 7.451 | 7.451 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 7.451 | 7.451 | 0 | -0.01(-0.12%) | ||
Aug 20, 2021 | 7.459 | 7.459 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 7.459 | 7.459 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 7.459 | 7.459 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 7.459 | 7.459 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 7.459 | 7.459 | 0 | +0.01(+0.12%) | ||
Aug 13, 2021 | 7.451 | 7.451 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 7.451 | 7.451 | 0 | +0.01(+0.12%) | ||
Aug 11, 2021 | 7.442 | 7.442 | 0 | -0.01(-0.12%) | ||
Aug 10, 2021 | 7.451 | 7.451 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 7.451 | 7.451 | 0 | -0.01(-0.12%) | ||
Aug 06, 2021 | 7.459 | 7.459 | 0 | -0.02(-0.23%) | ||
Aug 05, 2021 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | ||
Aug 02, 2021 | 7.476 | 7.476 | 0 | +0.01(+0.12%) | ||
Jul 30, 2021 | 7.468 | 7.468 | 0 | +0.02(+0.24%) | ||
Jul 29, 2021 | 7.450 | 7.450 | 0 | +0.01(+0.12%) | ||
Jul 28, 2021 | 7.441 | 7.441 | 0 | -0.01(-0.12%) | ||
Jul 27, 2021 | 7.450 | 7.450 | 0 | +0.01(+0.12%) | ||
Jul 26, 2021 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 7.441 | 7.441 | 0 | +0.01(+0.12%) | ||
Jul 21, 2021 | 7.432 | 7.432 | 0 | -0.01(-0.12%) | ||
Jul 20, 2021 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | ||
Jul 19, 2021 | 7.441 | 7.441 | 0 | +0.02(+0.23%) | ||
Jul 16, 2021 | 7.424 | 7.424 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 7.424 | 7.424 | 0 | +0.01(+0.12%) | ||
Jul 14, 2021 | 7.415 | 7.415 | 0 | +0.01(+0.12%) | ||
Jul 13, 2021 | 7.407 | 7.407 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 7.407 | 7.407 | 0 | +0.01(+0.12%) | ||
Jul 09, 2021 | 7.398 | 7.398 | 0 | -0.02(-0.23%) | ||
Jul 08, 2021 | 7.415 | 7.415 | 0 | +0.01(+0.12%) | ||
Jul 07, 2021 | 7.407 | 7.407 | 0 | +0.01(+0.12%) | ||
Jul 06, 2021 | 7.398 | 7.398 | 0 | +0.02(+0.23%) | ||
Jul 02, 2021 | 7.381 | 7.381 | 0 | +0.01(+0.12%) | ||
Jul 01, 2021 | 7.372 | 7.372 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 7.372 | 7.372 | 0 | +0.02(+0.25%) | ||
Jun 29, 2021 | 7.354 | 7.354 | 0 | +0.01(+0.12%) | ||
Jun 28, 2021 | 7.345 | 7.345 | 0 | +0.01(+0.12%) | ||
Jun 25, 2021 | 7.337 | 7.337 | 0 | -0.01(-0.12%) | ||
Jun 24, 2021 | 7.345 | 7.345 | 0 | +0.00(+0.00%) | ||
Jun 23, 2021 | 7.345 | 7.345 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 7.345 | 7.345 | 0 | +0.00(+0.00%) | ||
Jun 21, 2021 | 7.345 | 7.345 | 0 | -0.01(-0.12%) | ||
Jun 18, 2021 | 7.354 | 7.354 | 0 | +0.00(+0.00%) | ||
Jun 17, 2021 | 7.354 | 7.354 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 7.354 | 7.354 | 0 | +0.00(+0.00%) | ||
Jun 15, 2021 | 7.354 | 7.354 | 0 | -0.01(-0.12%) | ||
Jun 14, 2021 | 7.362 | 7.362 | 0 | -0.01(-0.12%) | ||
Jun 11, 2021 | 7.371 | 7.371 | 0 | +0.01(+0.12%) | ||
Jun 10, 2021 | 7.362 | 7.362 | 0 | +0.01(+0.12%) | ||
Jun 09, 2021 | 7.354 | 7.354 | 0 | +0.01(+0.12%) | ||
Jun 08, 2021 | 7.345 | 7.345 | 0 | +0.01(+0.12%) | ||
Jun 07, 2021 | 7.337 | 7.337 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 7.337 | 7.337 | 0 | +0.01(+0.12%) | ||
Jun 03, 2021 | 7.328 | 7.328 | 0 | +0.00(+0.00%) | ||
Jun 02, 2021 | 7.328 | 7.328 | 0 | +0.00(+0.00%) |