Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2021 | 7.510 | 7.510 | 7.510 | 0 | +0.71(+10.44%) | |
| Aug 16, 2021 | 6.800 | 6.800 | 6.800 | 0 | +0.30(+4.62%) | |
| Jul 19, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.27(-3.99%) | |
| Jul 16, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | -0.45(-6.23%) |
| Jul 13, 2021 | 7.220 | 7.220 | 7.220 | 0 | -0.98(-11.95%) | |
| Jul 12, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 1,097 | -0.10(-1.20%) |
| Jul 07, 2021 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) | |
| Jul 06, 2021 | 8.000 | 8.200 | 8.000 | 8.200 | 670 | -2.50(-23.36%) |
| Jun 30, 2021 | 10.70 | 10.70 | 10.70 | 0 | +2.25(+26.63%) | |
| Jun 24, 2021 | 11.00 | 11.00 | 11.00 | 8.450 | 1,000 | -3.55(-29.58%) |
| Jun 22, 2021 | 8.650 | 8.650 | 8.650 | 12.00 | 100 | +2.50(+26.32%) |
| Jun 21, 2021 | 8.120 | 9.500 | 8.050 | 9.500 | 1,500 | +0.96(+11.24%) |
| Jun 18, 2021 | 8.400 | 8.540 | 8.050 | 8.540 | 4,001 | -1.46(-14.60%) |
| Jun 17, 2021 | 8.150 | 10.00 | 8.150 | 10.00 | 1,500 | +1.00(+11.11%) |
| Jun 16, 2021 | 8.150 | 9.000 | 8.150 | 9.000 | 2,376 | +0.60(+7.14%) |
| Jun 15, 2021 | 8.000 | 8.480 | 8.000 | 8.400 | 7,369 | +0.13(+1.57%) |
| Jun 14, 2021 | 8.050 | 8.290 | 8.050 | 8.270 | 400 | -0.33(-3.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.