Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | ||
Aug 30, 2022 | 16.94 | 16.94 | 0 | -0.20(-1.17%) | ||
Aug 29, 2022 | 17.14 | 17.14 | 0 | -0.12(-0.70%) | ||
Aug 26, 2022 | 17.26 | 17.26 | 0 | -0.57(-3.20%) | ||
Aug 25, 2022 | 17.83 | 17.83 | 0 | +0.25(+1.42%) | ||
Aug 24, 2022 | 17.58 | 17.58 | 0 | +0.15(+0.86%) | ||
Aug 23, 2022 | 17.43 | 17.43 | 0 | +0.03(+0.17%) | ||
Aug 22, 2022 | 17.40 | 17.40 | 0 | -0.38(-2.14%) | ||
Aug 19, 2022 | 17.78 | 17.78 | 0 | -0.33(-1.82%) | ||
Aug 18, 2022 | 18.11 | 18.11 | 0 | +0.12(+0.67%) | ||
Aug 17, 2022 | 17.99 | 17.99 | 0 | -0.25(-1.37%) | ||
Aug 16, 2022 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | ||
Aug 15, 2022 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 18.23 | 18.23 | 0 | +0.27(+1.50%) | ||
Aug 11, 2022 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | ||
Aug 10, 2022 | 17.92 | 17.92 | 0 | +0.48(+2.75%) | ||
Aug 09, 2022 | 17.44 | 17.44 | 0 | -0.22(-1.25%) | ||
Aug 08, 2022 | 17.66 | 17.66 | 0 | +0.13(+0.74%) | ||
Aug 05, 2022 | 17.53 | 17.53 | 0 | +0.07(+0.40%) | ||
Aug 04, 2022 | 17.46 | 17.46 | 0 | +0.01(+0.06%) | ||
Aug 03, 2022 | 17.45 | 17.45 | 0 | +0.18(+1.04%) | ||
Aug 02, 2022 | 17.27 | 17.27 | 0 | -0.07(-0.40%) | ||
Aug 01, 2022 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Jul 29, 2022 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | ||
Jul 28, 2022 | 17.20 | 17.20 | 0 | +0.20(+1.18%) | ||
Jul 27, 2022 | 17.00 | 17.00 | 0 | +0.36(+2.16%) | ||
Jul 26, 2022 | 16.64 | 16.64 | 0 | -0.16(-0.95%) | ||
Jul 25, 2022 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | ||
Jul 22, 2022 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | ||
Jul 20, 2022 | 16.73 | 16.73 | 0 | +0.20(+1.21%) | ||
Jul 19, 2022 | 16.53 | 16.53 | 0 | +0.48(+2.99%) | ||
Jul 18, 2022 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
Jul 15, 2022 | 16.04 | 16.04 | 0 | +0.29(+1.84%) | ||
Jul 14, 2022 | 15.75 | 15.75 | 0 | -0.19(-1.19%) | ||
Jul 13, 2022 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Jul 12, 2022 | 15.99 | 15.99 | 0 | -0.36(-2.20%) | ||
Jul 08, 2022 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | ||
Jul 07, 2022 | 16.32 | 16.32 | 0 | +0.32(+2.00%) | ||
Jul 06, 2022 | 16.00 | 16.00 | 0 | -0.08(-0.50%) | ||
Jul 05, 2022 | 16.08 | 16.08 | 0 | -0.02(-0.12%) | ||
Jul 01, 2022 | 16.10 | 16.10 | 0 | +0.11(+0.69%) | ||
Jun 30, 2022 | 15.99 | 15.99 | 0 | -0.25(-1.54%) | ||
Jun 28, 2022 | 16.24 | 16.24 | 0 | -0.21(-1.28%) | ||
Jun 27, 2022 | 16.45 | 16.45 | 0 | +0.08(+0.49%) | ||
Jun 24, 2022 | 16.37 | 16.37 | 0 | +0.52(+3.28%) | ||
Jun 23, 2022 | 15.85 | 15.85 | 0 | +0.06(+0.38%) | ||
Jun 22, 2022 | 15.79 | 15.79 | 0 | -0.07(-0.44%) | ||
Jun 21, 2022 | 15.86 | 15.86 | 0 | +0.21(+1.34%) | ||
Jun 17, 2022 | 15.65 | 15.65 | 0 | +0.09(+0.58%) | ||
Jun 16, 2022 | 15.56 | 15.56 | 0 | -0.73(-4.48%) | ||
Jun 15, 2022 | 16.29 | 16.29 | 0 | +0.24(+1.50%) | ||
Jun 14, 2022 | 16.05 | 16.05 | 0 | -0.09(-0.56%) | ||
Jun 13, 2022 | 16.14 | 16.14 | 0 | -0.78(-4.61%) | ||
Jun 10, 2022 | 16.92 | 16.92 | 0 | -0.50(-2.87%) | ||
Jun 09, 2022 | 17.42 | 17.42 | 0 | -0.43(-2.41%) | ||
Jun 08, 2022 | 17.85 | 17.85 | 0 | -0.25(-1.38%) | ||
Jun 07, 2022 | 18.10 | 18.10 | 0 | +0.21(+1.17%) | ||
Jun 06, 2022 | 17.89 | 17.89 | 0 | +0.08(+0.45%) | ||
Jun 03, 2022 | 17.81 | 17.81 | 0 | -0.17(-0.95%) | ||
Jun 02, 2022 | 17.98 | 17.98 | 0 | +0.42(+2.39%) |