Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 476 | -0.02(-0.13%) |
Aug 30, 2022 | 18.10 | 18.17 | 18.10 | 18.13 | 809 | -0.10(-0.52%) |
Aug 29, 2022 | 18.28 | 18.30 | 18.22 | 18.22 | 2,104 | -0.07(-0.40%) |
Aug 26, 2022 | 18.65 | 18.65 | 18.29 | 18.29 | 4,148 | -0.28(-1.52%) |
Aug 25, 2022 | 18.53 | 18.58 | 18.53 | 18.58 | 5,835 | +0.26(+1.45%) |
Aug 24, 2022 | 18.33 | 18.39 | 18.31 | 18.31 | 6,727 | -0.03(-0.17%) |
Aug 23, 2022 | 18.34 | 18.34 | 18.34 | 18.34 | 154 | +0.07(+0.38%) |
Aug 22, 2022 | 18.31 | 18.31 | 18.28 | 18.28 | 744 | -0.10(-0.55%) |
Aug 19, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 198 | -0.13(-0.69%) |
Aug 18, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 162 | -0.13(-0.69%) |
Aug 17, 2022 | 18.70 | 18.70 | 18.63 | 18.63 | 1,747 | -0.09(-0.49%) |
Aug 16, 2022 | 18.80 | 18.80 | 18.72 | 18.72 | 373 | +0.05(+0.29%) |
Aug 15, 2022 | 18.65 | 18.70 | 18.65 | 18.67 | 7,015 | -0.16(-0.84%) |
Aug 12, 2022 | 18.73 | 18.83 | 18.73 | 18.83 | 3,768 | +0.21(+1.15%) |
Aug 11, 2022 | 18.78 | 18.81 | 18.61 | 18.61 | 9,793 | +0.02(+0.10%) |
Aug 10, 2022 | 18.59 | 18.64 | 18.57 | 18.60 | 11,720 | +0.18(+0.97%) |
Aug 09, 2022 | 18.40 | 18.42 | 18.40 | 18.42 | 7,665 | -0.00(-0.02%) |
Aug 08, 2022 | 18.48 | 18.49 | 18.42 | 18.42 | 1,505 | +0.10(+0.55%) |
Aug 05, 2022 | 18.39 | 18.39 | 18.30 | 18.32 | 2,462 | -0.02(-0.10%) |
Aug 04, 2022 | 18.34 | 18.34 | 18.34 | 18.34 | 257 | +0.07(+0.40%) |
Aug 03, 2022 | 18.16 | 18.29 | 18.16 | 18.27 | 6,987 | +0.12(+0.64%) |
Aug 02, 2022 | 18.27 | 18.39 | 18.15 | 18.15 | 14,234 | -0.16(-0.86%) |
Aug 01, 2022 | 18.28 | 18.35 | 18.28 | 18.31 | 7,319 | -0.19(-1.00%) |
Jul 29, 2022 | 18.37 | 18.49 | 18.35 | 18.49 | 37,659 | +0.03(+0.17%) |
Jul 28, 2022 | 18.37 | 18.46 | 18.37 | 18.46 | 409,541 | +0.07(+0.36%) |
Jul 27, 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | +0.33(+1.81%) |
Jul 26, 2022 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.14(-0.76%) |
Jul 25, 2022 | 18.18 | 18.21 | 18.10 | 18.21 | 6,500 | +0.16(+0.90%) |
Jul 22, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 109 | -0.14(-0.76%) |
Jul 21, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | 154 | +0.13(+0.74%) |
Jul 20, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -0.08(-0.43%) |
Jul 19, 2022 | 18.09 | 18.16 | 18.09 | 18.13 | 2,846 | +0.23(+1.27%) |
Jul 18, 2022 | 17.89 | 17.90 | 17.89 | 17.90 | 110 | +0.28(+1.56%) |
Jul 15, 2022 | 17.62 | 17.66 | 17.61 | 17.63 | 54,205 | +0.03(+0.19%) |
Jul 14, 2022 | 17.41 | 17.63 | 17.41 | 17.59 | 754 | -0.19(-1.08%) |
Jul 13, 2022 | 17.75 | 17.81 | 17.75 | 17.79 | 3,120 | -0.08(-0.45%) |
Jul 12, 2022 | 17.90 | 17.95 | 17.82 | 17.87 | 1,114 | -0.03(-0.19%) |
Jul 11, 2022 | 17.88 | 17.90 | 17.88 | 17.90 | 347 | -0.35(-1.91%) |
Jul 08, 2022 | 18.26 | 18.27 | 18.16 | 18.25 | 9,664 | +0.03(+0.18%) |
Jul 07, 2022 | 18.29 | 18.29 | 18.18 | 18.22 | 6,236 | +0.26(+1.45%) |
Jul 06, 2022 | 17.83 | 17.97 | 17.83 | 17.96 | 7,255 | -0.12(-0.65%) |
Jul 05, 2022 | 18.03 | 18.07 | 18.03 | 18.07 | 1,355 | -0.22(-1.21%) |
Jul 01, 2022 | 18.32 | 18.42 | 18.23 | 18.29 | 1,386 | -0.02(-0.10%) |
Jun 30, 2022 | 18.14 | 18.31 | 18.14 | 18.31 | 2,951 | -0.11(-0.61%) |
Jun 29, 2022 | 18.59 | 18.59 | 18.42 | 18.42 | 1,614 | -0.06(-0.33%) |
Jun 28, 2022 | 18.70 | 18.70 | 18.49 | 18.49 | 5,416 | -0.04(-0.20%) |
Jun 27, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 1 | +0.05(+0.29%) |
Jun 24, 2022 | 18.35 | 18.47 | 18.35 | 18.47 | 7,041 | +0.29(+1.60%) |
Jun 23, 2022 | 18.16 | 18.18 | 18.16 | 18.18 | 130 | -0.02(-0.12%) |
Jun 22, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.30(-1.62%) |
Jun 21, 2022 | 18.40 | 18.55 | 18.40 | 18.50 | 3,818 | +0.25(+1.35%) |
Jun 17, 2022 | 18.32 | 18.32 | 18.14 | 18.25 | 32,694 | +0.00(+0.02%) |
Jun 16, 2022 | 18.23 | 18.25 | 18.23 | 18.25 | 3,427 | -0.54(-2.87%) |
Jun 15, 2022 | 18.56 | 18.79 | 18.56 | 18.79 | 790 | +0.19(+1.01%) |
Jun 14, 2022 | 18.61 | 18.61 | 18.60 | 18.60 | 444 | +0.15(+0.81%) |
Jun 13, 2022 | 18.53 | 18.53 | 18.43 | 18.45 | 811 | -0.57(-2.98%) |
Jun 10, 2022 | 19.02 | 19.03 | 18.91 | 19.02 | 3,169 | -0.27(-1.40%) |
Jun 09, 2022 | 19.29 | 19.29 | 19.29 | 19.29 | 390 | -0.34(-1.72%) |
Jun 08, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 60 | -0.06(-0.32%) |
Jun 07, 2022 | 19.51 | 19.69 | 19.51 | 19.69 | 641 | +0.01(+0.04%) |
Jun 06, 2022 | 19.83 | 19.83 | 19.68 | 19.68 | 236 | -0.04(-0.18%) |
Jun 03, 2022 | 19.77 | 19.77 | 19.66 | 19.72 | 2,616 | -0.34(-1.70%) |
Jun 02, 2022 | 19.98 | 20.10 | 19.91 | 20.06 | 9,682 | +0.24(+1.20%) |