Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.11	21.17	21.06	21.09	8,395	-0.13(-0.60%)
Aug 30, 2023	21.15	21.26	21.15	21.22	15,461	-0.12(-0.56%)
Aug 29, 2023	20.96	21.38	20.96	21.33	10,568	+0.27(+1.26%)
Aug 28, 2023	21.04	21.07	21.02	21.07	7,258	+0.16(+0.78%)
Aug 25, 2023	20.88	20.94	20.83	20.90	9,418	+0.20(+0.96%)
Aug 24, 2023	20.95	21.04	20.71	20.71	5,648	-0.01(-0.04%)
Aug 23, 2023	20.50	20.75	20.50	20.71	14,132	+0.23(+1.13%)
Aug 22, 2023	20.57	20.58	20.48	20.48	14,606	-0.09(-0.46%)
Aug 21, 2023	20.53	20.58	20.46	20.58	3,813	+0.10(+0.47%)
Aug 18, 2023	20.36	20.53	20.28	20.48	16,868	-0.06(-0.31%)
Aug 17, 2023	20.71	20.74	20.54	20.55	21,752	+0.04(+0.17%)
Aug 16, 2023	20.68	20.74	20.51	20.51	14,668	-0.46(-2.20%)
Aug 15, 2023	21.17	21.17	20.94	20.97	9,066	-0.15(-0.70%)
Aug 14, 2023	21.06	21.16	21.06	21.12	54,453	-0.22(-1.04%)
Aug 11, 2023	21.35	21.46	21.30	21.34	15,045	-0.28(-1.28%)
Aug 10, 2023	21.83	21.91	21.60	21.62	7,696	-0.08(-0.38%)
Aug 09, 2023	21.80	21.82	21.68	21.70	30,132	+0.15(+0.71%)
Aug 08, 2023	21.36	21.57	21.38	21.55	13,698	-0.34(-1.55%)
Aug 07, 2023	21.88	21.89	21.80	21.89	27,764	-0.04(-0.17%)
Aug 04, 2023	22.08	22.12	21.92	21.92	15,321	-0.19(-0.86%)
Aug 03, 2023	22.05	22.21	22.04	22.11	10,194	-0.00(-0.02%)
Aug 02, 2023	22.22	22.22	22.07	22.12	26,571	-0.71(-3.13%)
Aug 01, 2023	22.78	22.94	22.76	22.83	564,704	+0.06(+0.28%)
Jul 31, 2023	22.70	22.82	22.70	22.77	4,400	+0.01(+0.03%)
Jul 28, 2023	22.65	22.77	22.63	22.76	6,203	+0.44(+1.97%)
Jul 27, 2023	22.59	22.59	22.32	22.32	13,982	-0.36(-1.57%)
Jul 26, 2023	22.49	22.74	22.48	22.68	14,508	-0.15(-0.67%)
Jul 25, 2023	22.80	22.86	22.75	22.83	17,892	+0.22(+0.98%)
Jul 24, 2023	22.63	22.72	22.61	22.61	7,565	+0.36(+1.63%)
Jul 21, 2023	22.37	22.38	22.20	22.25	25,363	-0.00(-0.02%)
Jul 20, 2023	22.43	22.43	22.23	22.25	20,094	-0.34(-1.49%)
Jul 19, 2023	22.61	22.62	22.54	22.59	21,015	-0.05(-0.23%)
Jul 18, 2023	22.62	22.71	22.62	22.64	9,367	-0.08(-0.37%)
Jul 17, 2023	22.56	22.78	22.56	22.72	7,107	+0.13(+0.58%)
Jul 14, 2023	22.63	22.65	22.56	22.59	11,153	+0.06(+0.24%)
Jul 13, 2023	22.44	22.54	22.41	22.54	6,905	+0.31(+1.39%)
Jul 12, 2023	22.05	22.23	22.05	22.23	18,582	+0.61(+2.83%)
Jul 11, 2023	21.54	21.62	21.54	21.62	7,459	+0.35(+1.63%)
Jul 10, 2023	21.10	21.27	21.10	21.27	5,344	+0.01(+0.03%)
Jul 07, 2023	21.11	21.37	21.11	21.26	6,048	+0.15(+0.72%)
Jul 06, 2023	21.23	21.23	21.06	21.11	11,778	-0.44(-2.05%)
Jul 05, 2023	21.61	21.71	21.54	21.55	8,092	-0.17(-0.77%)
Jul 03, 2023	21.75	21.86	21.72	21.72	3,860	+0.39(+1.85%)
Jun 30, 2023	21.27	21.36	21.27	21.33	9,885	+0.24(+1.16%)
Jun 29, 2023	21.13	21.15	21.02	21.08	5,690	-0.23(-1.10%)
Jun 28, 2023	21.24	21.35	21.24	21.32	21,232	-0.37(-1.71%)
Jun 27, 2023	21.67	21.73	21.64	21.69	8,794	+0.19(+0.88%)
Jun 26, 2023	21.46	21.55	21.46	21.50	5,047	+0.20(+0.94%)
Jun 23, 2023	21.32	21.39	21.29	21.30	29,538	-0.44(-2.01%)
Jun 22, 2023	21.75	21.76	21.70	21.73	4,206	-0.04(-0.18%)
Jun 21, 2023	21.72	21.78	21.67	21.77	29,180	-0.19(-0.85%)
Jun 20, 2023	22.05	22.05	21.90	21.96	14,337	-0.44(-1.96%)
Jun 16, 2023	22.57	22.57	22.37	22.40	10,826	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.