Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.86 | 28.87 | 28.85 | 28.86 | 1,745,362 | +0.01(+0.03%) |
Aug 30, 2021 | 28.85 | 28.86 | 28.84 | 28.85 | 916,246 | -0.01(-0.03%) |
Aug 27, 2021 | 28.82 | 28.86 | 28.82 | 28.86 | 1,858,233 | +0.03(+0.10%) |
Aug 26, 2021 | 28.82 | 28.84 | 28.82 | 28.83 | 1,534,822 | +0.00(+0.00%) |
Aug 25, 2021 | 28.82 | 28.84 | 28.82 | 28.83 | 1,173,456 | +0.00(+0.00%) |
Aug 24, 2021 | 28.83 | 28.83 | 28.82 | 28.83 | 853,863 | +0.01(+0.03%) |
Aug 23, 2021 | 28.83 | 28.83 | 28.82 | 28.82 | 973,788 | -0.01(-0.03%) |
Aug 20, 2021 | 28.83 | 28.83 | 28.82 | 28.83 | 1,895,533 | +0.00(+0.00%) |
Aug 19, 2021 | 28.83 | 28.83 | 28.81 | 28.83 | 1,756,925 | +0.00(+0.00%) |
Aug 18, 2021 | 28.84 | 28.84 | 28.81 | 28.83 | 1,373,369 | +0.00(+0.00%) |
Aug 17, 2021 | 28.84 | 28.84 | 28.82 | 28.83 | 2,477,415 | -0.01(-0.03%) |
Aug 16, 2021 | 28.83 | 28.84 | 28.82 | 28.84 | 1,624,713 | +0.00(+0.00%) |
Aug 13, 2021 | 28.82 | 28.84 | 28.82 | 28.84 | 1,667,233 | +0.02(+0.06%) |
Aug 12, 2021 | 28.83 | 28.84 | 28.80 | 28.82 | 1,245,038 | +0.00(+0.00%) |
Aug 11, 2021 | 28.81 | 28.83 | 28.79 | 28.82 | 1,277,851 | +0.01(+0.03%) |
Aug 10, 2021 | 28.81 | 28.82 | 28.80 | 28.81 | 1,793,777 | +0.00(+0.00%) |
Aug 09, 2021 | 28.85 | 28.85 | 28.81 | 28.81 | 1,255,888 | -0.03(-0.10%) |
Aug 06, 2021 | 28.84 | 28.84 | 28.82 | 28.84 | 1,284,328 | +0.01(+0.03%) |
Aug 05, 2021 | 28.86 | 28.86 | 28.83 | 28.83 | 1,689,731 | -0.02(-0.06%) |
Aug 04, 2021 | 28.86 | 28.87 | 28.85 | 28.85 | 1,975,811 | -0.02(-0.06%) |
Aug 03, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 1,286,998 | +0.00(+0.00%) |
Aug 02, 2021 | 28.87 | 28.87 | 28.85 | 28.87 | 992,502 | +0.01(+0.04%) |
Jul 30, 2021 | 28.84 | 28.85 | 28.83 | 28.85 | 1,508,488 | +0.01(+0.03%) |
Jul 29, 2021 | 28.84 | 28.85 | 28.83 | 28.84 | 1,160,885 | +0.01(+0.03%) |
Jul 28, 2021 | 28.83 | 28.85 | 28.82 | 28.83 | 1,478,374 | +0.01(+0.03%) |
Jul 27, 2021 | 28.82 | 28.83 | 28.82 | 28.82 | 1,044,212 | -0.01(-0.03%) |
Jul 26, 2021 | 28.82 | 28.83 | 28.82 | 28.83 | 1,344,669 | +0.02(+0.06%) |
Jul 23, 2021 | 28.83 | 28.83 | 28.82 | 28.82 | 2,061,009 | -0.02(-0.06%) |
Jul 22, 2021 | 28.82 | 28.83 | 28.82 | 28.83 | 1,561,441 | +0.01(+0.03%) |
Jul 21, 2021 | 28.83 | 28.83 | 28.82 | 28.82 | 915,537 | +0.00(+0.00%) |
Jul 20, 2021 | 28.82 | 28.83 | 28.82 | 28.82 | 1,076,056 | +0.01(+0.03%) |
Jul 19, 2021 | 28.82 | 28.82 | 28.81 | 28.82 | 764,601 | -0.01(-0.03%) |
Jul 16, 2021 | 28.81 | 28.82 | 28.80 | 28.82 | 1,228,851 | +0.01(+0.03%) |
Jul 15, 2021 | 28.82 | 28.82 | 28.80 | 28.82 | 1,374,051 | -0.01(-0.03%) |
Jul 14, 2021 | 28.81 | 28.82 | 28.81 | 28.82 | 1,511,888 | +0.03(+0.10%) |
Jul 13, 2021 | 28.81 | 28.82 | 28.80 | 28.80 | 2,100,604 | -0.03(-0.10%) |
Jul 12, 2021 | 28.81 | 28.83 | 28.81 | 28.82 | 2,129,661 | +0.01(+0.03%) |
Jul 09, 2021 | 28.82 | 28.83 | 28.80 | 28.82 | 2,103,531 | -0.02(-0.06%) |
Jul 08, 2021 | 28.85 | 28.85 | 28.81 | 28.83 | 1,902,456 | +0.01(+0.03%) |
Jul 07, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 1,167,939 | -0.01(-0.03%) |
Jul 06, 2021 | 28.82 | 28.83 | 28.81 | 28.83 | 2,931,655 | +0.02(+0.06%) |
Jul 02, 2021 | 28.83 | 28.83 | 28.80 | 28.82 | 1,352,963 | +0.01(+0.03%) |
Jul 01, 2021 | 28.82 | 28.82 | 28.80 | 28.81 | 2,699,312 | -0.01(-0.04%) |
Jun 30, 2021 | 28.80 | 28.82 | 28.80 | 28.82 | 1,214,737 | +0.01(+0.03%) |
Jun 29, 2021 | 28.82 | 28.82 | 28.80 | 28.81 | 2,731,867 | +0.01(+0.03%) |
Jun 28, 2021 | 28.81 | 28.81 | 28.80 | 28.80 | 1,046,022 | +0.01(+0.03%) |
Jun 25, 2021 | 28.79 | 28.80 | 28.79 | 28.79 | 1,843,784 | +0.00(+0.00%) |
Jun 24, 2021 | 28.79 | 28.81 | 28.78 | 28.79 | 1,425,719 | +0.00(+0.00%) |
Jun 23, 2021 | 28.81 | 28.82 | 28.79 | 28.79 | 2,984,141 | -0.01(-0.03%) |
Jun 22, 2021 | 28.81 | 28.82 | 28.79 | 28.80 | 1,237,404 | +0.00(+0.00%) |
Jun 21, 2021 | 28.77 | 28.80 | 28.77 | 28.80 | 2,383,308 | +0.02(+0.06%) |
Jun 18, 2021 | 28.80 | 28.80 | 28.78 | 28.78 | 2,686,253 | -0.02(-0.06%) |
Jun 17, 2021 | 28.83 | 28.83 | 27.50 | 28.80 | 1,162,306 | -0.03(-0.10%) |
Jun 16, 2021 | 28.84 | 28.85 | 28.81 | 28.83 | 892,517 | -0.02(-0.06%) |
Jun 15, 2021 | 28.84 | 28.85 | 28.84 | 28.85 | 999,811 | +0.00(+0.00%) |
Jun 14, 2021 | 28.85 | 28.86 | 28.84 | 28.85 | 889,779 | +0.00(+0.00%) |
Jun 11, 2021 | 28.86 | 28.86 | 28.85 | 28.85 | 1,016,790 | +0.00(+0.00%) |
Jun 10, 2021 | 28.86 | 28.86 | 28.84 | 28.85 | 865,294 | -0.01(-0.03%) |
Jun 09, 2021 | 28.85 | 28.86 | 28.84 | 28.86 | 2,654,024 | +0.02(+0.06%) |
Jun 08, 2021 | 28.83 | 28.85 | 28.83 | 28.84 | 1,027,345 | +0.00(+0.00%) |
Jun 07, 2021 | 28.82 | 28.85 | 28.82 | 28.84 | 1,028,281 | -0.01(-0.03%) |
Jun 04, 2021 | 28.83 | 28.85 | 28.82 | 28.85 | 757,996 | +0.02(+0.06%) |
Jun 03, 2021 | 28.85 | 28.85 | 28.82 | 28.83 | 883,340 | -0.03(-0.10%) |
Jun 02, 2021 | 28.86 | 28.86 | 28.84 | 28.86 | 1,288,189 | +0.01(+0.03%) |