Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	305.19	307.66	300.25	303.43	2,122	-0.71(-0.23%)
Aug 30, 2004	306.25	308.01	304.13	304.13	637	-2.12(-0.69%)
Aug 27, 2004	304.13	306.25	301.66	306.25	1,612	+4.23(+1.40%)
Aug 26, 2004	310.83	314.36	302.01	302.01	1,825	-9.53(-3.06%)
Aug 25, 2004	317.54	317.54	298.84	311.54	2,635	-1.41(-0.45%)
Aug 24, 2004	314.01	316.83	312.25	312.95	2,545	-1.06(-0.34%)
Aug 23, 2004	318.25	318.95	308.37	314.01	1,913	-1.76(-0.56%)
Aug 20, 2004	314.72	316.83	313.31	315.77	566	+2.47(+0.79%)
Aug 19, 2004	315.07	316.48	308.37	313.31	787	-1.76(-0.56%)
Aug 18, 2004	315.77	317.54	312.95	315.07	2,539	-0.71(-0.22%)
Aug 17, 2004	316.83	317.54	314.01	315.77	955	+1.76(+0.56%)
Aug 16, 2004	304.13	316.83	304.13	314.01	1,235	+12.35(+4.09%)
Aug 13, 2004	298.13	303.43	298.13	301.66	830	+5.29(+1.79%)
Aug 12, 2004	302.37	304.49	296.37	296.37	1,286	-8.12(-2.67%)
Aug 11, 2004	312.25	312.25	304.49	304.49	1,864	-9.53(-3.03%)
Aug 10, 2004	303.43	315.07	303.43	314.01	2,457	+13.41(+4.46%)
Aug 09, 2004	308.72	310.48	299.90	300.60	768	-6.35(-2.07%)
Aug 06, 2004	310.83	311.19	299.90	306.95	2,417	-4.94(-1.58%)
Aug 05, 2004	318.95	320.71	311.89	311.89	4,129	-7.06(-2.21%)
Aug 04, 2004	314.36	321.77	312.25	318.95	3,324	+4.94(+1.57%)
Aug 03, 2004	314.01	315.77	311.89	314.01	3,055	-1.41(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.