Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	305.19	307.66	300.25	303.43	2,122	-0.71(-0.23%)
Aug 30, 2004	306.25	308.01	304.13	304.13	637	-2.12(-0.69%)
Aug 27, 2004	304.13	306.25	301.66	306.25	1,612	+4.23(+1.40%)
Aug 26, 2004	310.83	314.36	302.01	302.01	1,825	-9.53(-3.06%)
Aug 25, 2004	317.54	317.54	298.84	311.54	2,635	-1.41(-0.45%)
Aug 24, 2004	314.01	316.83	312.25	312.95	2,545	-1.06(-0.34%)
Aug 23, 2004	318.25	318.95	308.37	314.01	1,913	-1.76(-0.56%)
Aug 20, 2004	314.72	316.83	313.31	315.77	566	+2.47(+0.79%)
Aug 19, 2004	315.07	316.48	308.37	313.31	787	-1.76(-0.56%)
Aug 18, 2004	315.77	317.54	312.95	315.07	2,539	-0.71(-0.22%)
Aug 17, 2004	316.83	317.54	314.01	315.77	955	+1.76(+0.56%)
Aug 16, 2004	304.13	316.83	304.13	314.01	1,235	+12.35(+4.09%)
Aug 13, 2004	298.13	303.43	298.13	301.66	830	+5.29(+1.79%)
Aug 12, 2004	302.37	304.49	296.37	296.37	1,286	-8.12(-2.67%)
Aug 11, 2004	312.25	312.25	304.49	304.49	1,864	-9.53(-3.03%)
Aug 10, 2004	303.43	315.07	303.43	314.01	2,457	+13.41(+4.46%)
Aug 09, 2004	308.72	310.48	299.90	300.60	768	-6.35(-2.07%)
Aug 06, 2004	310.83	311.19	299.90	306.95	2,417	-4.94(-1.58%)
Aug 05, 2004	318.95	320.71	311.89	311.89	4,129	-7.06(-2.21%)
Aug 04, 2004	314.36	321.77	312.25	318.95	3,324	+4.94(+1.57%)
Aug 03, 2004	314.01	315.77	311.89	314.01	3,055	-1.41(-0.45%)
Aug 02, 2004	315.07	315.77	310.83	315.42	1,009	+0.00(+0.00%)
Jul 30, 2004	310.48	318.95	308.72	315.42	2,638	+2.82(+0.90%)
Jul 29, 2004	311.19	313.31	308.72	312.60	3,766	+3.53(+1.14%)
Jul 28, 2004	312.25	312.25	300.60	309.07	1,575	-2.82(-0.91%)
Jul 27, 2004	303.43	312.95	301.66	311.89	3,987	+7.76(+2.55%)
Jul 26, 2004	299.90	304.13	298.84	304.13	1,805	+2.82(+0.94%)
Jul 23, 2004	302.01	302.01	298.13	301.31	2,771	+0.00(+0.00%)
Jul 22, 2004	298.84	303.43	298.13	301.31	3,041	+2.47(+0.83%)
Jul 21, 2004	299.90	300.60	298.13	298.84	2,927	-1.06(-0.35%)
Jul 20, 2004	299.90	299.90	298.13	299.90	1,150	+1.76(+0.59%)
Jul 19, 2004	298.13	302.72	298.13	298.13	5,543	+0.00(+0.00%)
Jul 16, 2004	299.90	299.90	296.37	298.13	1,573	-2.12(-0.71%)
Jul 15, 2004	297.78	301.31	297.78	300.25	4,344	+2.47(+0.83%)
Jul 14, 2004	296.37	299.55	294.96	297.78	1,989	+0.71(+0.24%)
Jul 13, 2004	298.84	299.90	296.37	297.07	1,907	-1.76(-0.59%)
Jul 12, 2004	300.96	300.96	294.61	298.84	3,063	-0.35(-0.12%)
Jul 09, 2004	298.84	299.90	297.43	299.19	1,360	+2.47(+0.83%)
Jul 08, 2004	299.90	301.66	296.72	296.72	8,726	-1.06(-0.36%)
Jul 07, 2004	300.96	303.07	296.37	297.78	1,995	-0.71(-0.24%)
Jul 06, 2004	301.66	305.19	297.07	298.49	12,286	-3.88(-1.28%)
Jul 02, 2004	303.43	305.90	300.60	302.37	3,063	+2.12(+0.71%)
Jul 01, 2004	294.61	300.60	294.61	300.25	9,506	+5.64(+1.92%)
Jun 30, 2004	300.96	300.96	291.08	294.61	8,899	-4.23(-1.42%)
Jun 29, 2004	300.25	302.72	298.13	298.84	26,982	-1.41(-0.47%)
Jun 28, 2004	299.90	303.07	298.13	300.25	3,248	-2.82(-0.93%)
Jun 25, 2004	299.19	306.25	298.84	303.07	30,477	+3.88(+1.30%)
Jun 24, 2004	298.84	299.90	295.66	299.19	7,063	+1.76(+0.59%)
Jun 23, 2004	317.54	317.54	287.55	297.43	108,423	-19.76(-6.23%)
Jun 22, 2004	317.54	317.54	314.36	317.19	4,866	-0.35(-0.11%)
Jun 21, 2004	317.54	317.54	315.77	317.54	1,595	+0.71(+0.22%)
Jun 18, 2004	315.77	317.54	315.77	316.83	1,592	-0.71(-0.22%)
Jun 17, 2004	316.83	317.54	314.36	317.54	1,915	+0.71(+0.22%)
Jun 16, 2004	317.54	317.54	312.25	316.83	3,092	-1.41(-0.44%)
Jun 15, 2004	315.77	318.25	312.95	318.25	1,343	+2.47(+0.78%)
Jun 14, 2004	316.48	317.54	308.72	315.77	1,609	+0.00(+0.00%)
Jun 10, 2004	317.54	317.54	306.95	315.77	1,689	-1.76(-0.56%)
Jun 09, 2004	314.72	318.25	314.72	317.54	2,338	+1.41(+0.45%)
Jun 08, 2004	317.54	317.54	312.25	316.13	184	+0.35(+0.11%)
Jun 07, 2004	317.54	317.54	311.89	315.77	572	-1.76(-0.56%)
Jun 04, 2004	317.54	317.54	314.72	317.54	501	+0.00(+0.00%)
Jun 03, 2004	317.54	319.66	301.66	317.54	2,771	+1.06(+0.33%)
Jun 02, 2004	310.48	322.83	310.48	316.48	2,324	+6.00(+1.93%)
Jun 01, 2004	313.31	316.13	308.72	310.48	646	-2.82(-0.90%)
May 28, 2004	312.25	316.48	308.72	313.31	637	+1.06(+0.34%)
May 27, 2004	311.54	312.25	309.07	312.25	912	+3.18(+1.03%)
May 26, 2004	308.01	312.25	307.31	309.07	544	+1.41(+0.46%)
May 25, 2004	303.78	307.66	303.78	307.66	1,417	+4.23(+1.40%)
May 24, 2004	293.19	305.19	293.19	303.43	2,409	+10.58(+3.61%)
May 21, 2004	297.78	298.49	291.43	292.84	1,281	-5.29(-1.78%)
May 20, 2004	294.61	305.19	293.55	298.13	1,544	+3.53(+1.20%)
May 19, 2004	289.67	299.90	289.67	294.61	923	+4.94(+1.71%)
May 18, 2004	294.25	295.31	285.79	289.67	23,082	-4.59(-1.56%)
May 17, 2004	303.43	304.84	294.25	294.25	1,975	-10.23(-3.36%)
May 14, 2004	312.95	313.31	304.49	304.49	1,099	-8.47(-2.71%)
May 13, 2004	314.01	314.36	310.48	312.95	345	-1.06(-0.34%)
May 12, 2004	314.01	316.83	308.72	314.01	762	+0.00(+0.00%)
May 11, 2004	309.78	316.48	308.01	314.01	782	+4.23(+1.37%)
May 10, 2004	310.48	311.54	305.19	309.78	623	-3.18(-1.01%)
May 07, 2004	310.48	313.66	309.07	312.95	2,145	-1.06(-0.34%)
May 06, 2004	312.95	314.01	310.48	314.01	2,664	+0.00(+0.00%)
May 05, 2004	325.30	325.30	312.25	314.01	1,164	-12.35(-3.78%)
May 04, 2004	317.54	329.89	310.48	326.36	2,086	+8.47(+2.66%)
May 03, 2004	294.61	317.89	294.61	317.89	4,155	+21.52(+7.26%)
Apr 30, 2004	306.95	306.95	292.84	296.37	2,859	-10.58(-3.45%)
Apr 29, 2004	310.13	311.54	299.90	306.95	1,439	-3.53(-1.14%)
Apr 28, 2004	312.95	312.95	308.72	310.48	530	-1.41(-0.45%)
Apr 27, 2004	312.60	314.01	308.72	311.89	1,034	-0.35(-0.11%)
Apr 26, 2004	314.36	317.19	312.25	312.25	484	-1.76(-0.56%)
Apr 23, 2004	314.01	316.83	310.48	314.01	6,275	-3.17(-1.00%)
Apr 22, 2004	312.25	319.30	312.25	317.19	7,343	-5.65(-1.75%)
Apr 21, 2004	321.07	324.60	319.30	322.83	884	+2.12(+0.66%)
Apr 20, 2004	320.71	324.60	320.71	320.71	1,159	-0.35(-0.11%)
Apr 19, 2004	338.36	339.06	314.36	321.07	1,522	-17.64(-5.21%)
Apr 16, 2004	338.00	343.65	335.53	338.71	889	+0.71(+0.21%)
Apr 15, 2004	318.60	338.00	318.60	338.00	1,014	+19.76(+6.21%)
Apr 14, 2004	317.54	324.60	313.31	318.25	2,182	+0.00(+0.00%)
Apr 13, 2004	321.07	321.07	301.66	318.25	3,279	-6.35(-1.96%)
Apr 12, 2004	330.24	330.24	322.83	324.60	476	-5.65(-1.71%)
Apr 08, 2004	344.00	344.35	321.07	330.24	1,777	-21.52(-6.12%)
Apr 07, 2004	350.00	352.82	347.88	351.76	1,694	-1.06(-0.30%)
Apr 06, 2004	351.06	352.82	343.30	352.82	1,085	+1.76(+0.50%)
Apr 05, 2004	360.94	363.41	345.76	351.06	884	-8.47(-2.36%)
Apr 02, 2004	369.76	369.76	359.52	359.52	1,476	-10.23(-2.77%)
Apr 01, 2004	359.52	370.46	359.52	369.76	2,868	+10.23(+2.85%)
Mar 31, 2004	350.35	360.23	350.35	359.52	1,564	+9.53(+2.72%)
Mar 30, 2004	350.35	350.35	347.53	350.00	626	-0.35(-0.10%)
Mar 29, 2004	347.18	351.06	345.06	350.35	578	+1.06(+0.30%)
Mar 26, 2004	350.35	351.41	347.88	349.29	1,794	-1.06(-0.30%)
Mar 25, 2004	356.35	356.35	346.12	350.35	2,349	-7.76(-2.17%)
Mar 24, 2004	358.11	359.52	354.94	358.11	714	+0.00(+0.00%)
Mar 23, 2004	358.82	361.29	354.58	358.11	1,898	-1.06(-0.29%)
Mar 22, 2004	359.52	359.88	354.58	359.17	260	-0.71(-0.20%)
Mar 19, 2004	359.52	359.88	354.58	359.88	4,305	+0.35(+0.10%)
Mar 18, 2004	357.06	363.41	354.58	359.52	385	+3.88(+1.09%)
Mar 17, 2004	357.76	357.76	351.76	355.64	6,297	-2.12(-0.59%)
Mar 16, 2004	367.29	367.29	352.82	357.76	1,181	-9.53(-2.59%)
Mar 15, 2004	365.17	370.46	365.17	367.29	416	+4.59(+1.26%)
Mar 12, 2004	364.82	365.17	361.64	362.70	478	-1.76(-0.48%)
Mar 11, 2004	363.76	366.23	360.58	364.46	461	+0.70(+0.19%)
Mar 10, 2004	365.88	366.93	362.00	363.76	439	-2.47(-0.67%)
Mar 09, 2004	366.93	366.93	365.17	366.23	478	-0.71(-0.19%)
Mar 08, 2004	368.70	371.17	364.46	366.93	365	-1.76(-0.48%)
Mar 05, 2004	366.58	369.76	363.41	368.70	1,292	+2.47(+0.67%)
Mar 04, 2004	363.76	368.35	359.88	366.23	450	+2.82(+0.78%)
Mar 03, 2004	365.17	368.70	363.41	363.41	649	-3.53(-0.96%)
Mar 02, 2004	358.11	367.29	358.11	366.93	2,638	+7.41(+2.06%)
Mar 01, 2004	352.47	363.41	352.47	359.52	1,351	+10.23(+2.93%)
Feb 27, 2004	352.12	352.12	348.59	349.29	572	-2.12(-0.60%)
Feb 26, 2004	349.29	351.76	348.59	351.41	2,292	+3.53(+1.01%)
Feb 25, 2004	347.53	347.88	344.00	347.88	18,607	+2.12(+0.61%)
Feb 24, 2004	349.29	354.58	344.00	345.76	11,067	-3.53(-1.01%)
Feb 23, 2004	347.53	349.29	345.76	349.29	7,876	+4.23(+1.23%)
Feb 20, 2004	347.53	348.59	342.24	345.06	6,255	-4.23(-1.21%)
Feb 19, 2004	351.06	351.06	345.76	349.29	768	+0.00(+0.00%)
Feb 18, 2004	349.29	351.06	347.88	349.29	368	-0.35(-0.10%)
Feb 17, 2004	349.29	352.12	347.88	349.65	266	-0.35(-0.10%)
Feb 13, 2004	351.06	351.06	348.24	350.00	3,106	-1.06(-0.30%)
Feb 12, 2004	349.29	351.06	349.29	351.06	2,343	+2.82(+0.81%)
Feb 11, 2004	342.24	351.06	342.24	348.24	7,913	+8.82(+2.60%)
Feb 10, 2004	341.88	347.53	338.00	339.41	1,513	-6.00(-1.74%)
Feb 09, 2004	349.29	349.29	345.06	345.41	354	-5.65(-1.61%)
Feb 06, 2004	345.76	351.06	345.41	351.06	595	+3.53(+1.02%)
Feb 05, 2004	349.29	350.35	345.76	347.53	430	-3.53(-1.00%)
Feb 04, 2004	345.76	351.06	344.00	351.06	549	+3.53(+1.02%)
Feb 03, 2004	349.29	354.58	344.71	347.53	1,743	-1.76(-0.51%)
Feb 02, 2004	337.30	357.06	337.30	349.29	2,394	+12.35(+3.67%)
Jan 30, 2004	330.95	336.94	330.24	336.94	1,040	+6.00(+1.81%)
Jan 29, 2004	331.65	333.06	328.12	330.95	1,179	+0.00(+0.00%)
Jan 28, 2004	323.89	331.65	322.83	330.95	1,598	+6.35(+1.96%)
Jan 27, 2004	321.42	328.12	321.07	324.60	1,235	+3.53(+1.10%)
Jan 26, 2004	326.36	327.42	321.07	321.07	977	-3.53(-1.09%)
Jan 23, 2004	324.60	328.12	321.42	324.60	1,286	+1.76(+0.55%)
Jan 22, 2004	328.12	328.12	322.83	322.83	960	-4.59(-1.40%)
Jan 21, 2004	328.12	328.12	323.18	327.42	1,054	-0.71(-0.22%)
Jan 20, 2004	329.89	331.65	327.06	328.12	2,514	-3.17(-0.96%)
Jan 16, 2004	331.65	331.65	329.89	331.30	977	-0.35(-0.11%)
Jan 15, 2004	331.65	331.65	330.24	331.65	1,935	+0.35(+0.11%)
Jan 14, 2004	329.89	331.65	329.89	331.30	1,456	+1.41(+0.43%)
Jan 13, 2004	329.89	330.95	326.36	329.89	6,601	+0.00(+0.00%)
Jan 12, 2004	331.65	331.65	329.18	329.89	2,769	-0.71(-0.21%)
Jan 09, 2004	328.12	330.95	326.71	330.59	677	-0.71(-0.21%)
Jan 08, 2004	328.12	331.30	328.12	331.30	272	+4.94(+1.51%)
Jan 07, 2004	333.42	335.18	329.89	326.36	1,371	-6.00(-1.80%)
Jan 06, 2004	330.95	333.42	330.24	332.36	940	+0.71(+0.21%)
Jan 05, 2004	331.65	331.65	329.18	331.65	3,055	+0.35(+0.11%)
Jan 02, 2004	331.65	331.65	330.95	331.30	926	+0.00(+0.00%)
Dec 31, 2003	331.65	333.42	329.89	331.30	3,894	-0.35(-0.11%)
Dec 30, 2003	327.42	335.18	326.36	331.65	3,214	+7.06(+2.17%)
Dec 29, 2003	324.60	325.30	324.60	324.60	1,570	+0.00(+0.00%)
Dec 26, 2003	324.60	324.60	323.54	324.60	1,023	+1.76(+0.55%)
Dec 24, 2003	321.42	322.83	318.25	322.83	2,213	+1.41(+0.44%)
Dec 23, 2003	321.07	322.48	321.07	321.42	6,751	+2.12(+0.66%)
Dec 22, 2003	328.12	328.12	319.30	319.30	5,620	-8.47(-2.58%)
Dec 19, 2003	335.18	335.18	327.42	327.77	1,604	-6.70(-2.00%)
Dec 18, 2003	335.18	335.18	333.77	334.47	748	-0.71(-0.21%)
Dec 17, 2003	342.24	342.94	333.77	335.18	4,988	-6.00(-1.76%)
Dec 16, 2003	342.59	344.71	340.82	341.18	5,764	-1.41(-0.41%)
Dec 15, 2003	342.59	342.94	339.41	342.59	2,454	+1.41(+0.41%)
Dec 12, 2003	329.89	341.18	329.89	341.18	3,140	+12.00(+3.64%)
Dec 11, 2003	330.24	330.24	327.77	329.18	1,258	-0.71(-0.21%)
Dec 10, 2003	331.65	331.65	327.77	329.89	8,936	-6.00(-1.79%)
Dec 09, 2003	340.47	340.47	335.18	335.89	3,406	-3.88(-1.14%)
Dec 08, 2003	335.89	340.12	335.89	339.77	1,377	+2.47(+0.73%)
Dec 05, 2003	336.06	338.71	336.06	337.30	345	-1.41(-0.42%)
Dec 04, 2003	336.24	340.12	335.53	338.71	969	-1.06(-0.31%)
Dec 03, 2003	342.24	342.24	339.77	339.77	430	-0.70(-0.21%)
Dec 02, 2003	341.53	345.76	340.47	340.47	2,491	-1.06(-0.31%)
Dec 01, 2003	336.94	336.94	334.47	341.53	5,685	+6.35(+1.89%)
Nov 28, 2003	335.18	335.18	333.77	335.18	238	+2.82(+0.85%)
Nov 26, 2003	331.65	335.18	330.59	332.36	498	+1.41(+0.43%)
Nov 25, 2003	330.95	330.95	326.36	330.95	478	+3.18(+0.97%)
Nov 24, 2003	324.95	328.12	324.95	327.77	2,040	+2.82(+0.87%)
Nov 21, 2003	327.06	331.30	324.95	324.95	583	-2.12(-0.65%)
Nov 20, 2003	327.06	327.06	327.06	327.06	246	-2.82(-0.86%)
Nov 19, 2003	328.48	329.89	328.48	329.89	382	+1.06(+0.32%)
Nov 18, 2003	328.83	328.83	328.83	328.83	45	-5.29(-1.58%)
Nov 17, 2003	333.06	334.12	333.06	334.12	22	+0.71(+0.21%)
Nov 14, 2003	331.65	333.42	329.89	333.42	314	+0.00(+0.00%)
Nov 13, 2003	328.12	333.42	328.12	333.42	1,881	+6.00(+1.83%)
Nov 12, 2003	328.12	329.18	326.36	327.42	841	+1.76(+0.54%)
Nov 11, 2003	327.06	328.12	325.65	325.65	425	-5.29(-1.60%)
Nov 10, 2003	328.12	330.95	328.12	330.95	1,728	+3.88(+1.19%)
Nov 07, 2003	324.60	328.12	324.60	327.06	240	-1.06(-0.32%)
Nov 06, 2003	325.65	328.12	323.18	328.12	1,541	+2.47(+0.76%)
Nov 05, 2003	324.60	326.01	322.83	325.65	464	+2.12(+0.65%)
Nov 04, 2003	322.83	323.54	322.83	323.54	198	+0.71(+0.22%)
Nov 03, 2003	322.83	322.83	322.83	322.83	762	-1.41(-0.44%)
Oct 31, 2003	323.89	324.60	323.89	324.24	3,710	+1.41(+0.44%)
Oct 30, 2003	322.83	322.83	322.83	322.83	748	-1.76(-0.54%)
Oct 29, 2003	321.07	324.60	321.07	324.60	1,955	+3.53(+1.10%)
Oct 28, 2003	322.13	321.07	320.36	321.07	1,867	-1.06(-0.33%)
Oct 27, 2003	320.71	323.54	318.25	322.13	1,289	+3.18(+1.00%)
Oct 24, 2003	324.60	326.01	317.54	318.95	6,561	-5.65(-1.74%)
Oct 23, 2003	327.42	329.18	324.60	324.60	13,108	-3.53(-1.08%)
Oct 22, 2003	324.60	329.18	324.24	328.12	4,829	+1.76(+0.54%)
Oct 21, 2003	326.36	327.42	324.60	326.36	7,235	-0.35(-0.11%)
Oct 20, 2003	326.36	329.89	325.48	326.71	3,168	+0.35(+0.11%)
Oct 17, 2003	325.30	326.36	324.95	326.36	1,584	+1.76(+0.54%)
Oct 16, 2003	328.12	328.12	324.60	324.60	4,940	-1.41(-0.43%)
Oct 15, 2003	325.65	326.71	324.60	326.01	5,328	+2.12(+0.65%)
Oct 14, 2003	324.60	324.60	324.60	323.89	2,567	+1.06(+0.33%)
Oct 13, 2003	322.83	324.24	322.83	322.83	1,116	-1.76(-0.54%)
Oct 10, 2003	324.60	324.60	322.83	324.60	2,477	+0.00(+0.00%)
Oct 09, 2003	326.36	328.12	322.83	324.60	18,765	-2.47(-0.76%)
Oct 08, 2003	325.30	328.12	325.30	327.06	1,870	+3.53(+1.09%)
Oct 07, 2003	326.36	326.36	322.83	323.54	4,398	-2.47(-0.76%)
Oct 06, 2003	321.07	326.36	321.07	326.01	14,072	+4.94(+1.54%)
Oct 03, 2003	317.54	321.07	317.54	321.07	1,468	+3.53(+1.11%)
Oct 02, 2003	318.25	319.30	316.48	317.54	1,910	-1.06(-0.33%)
Oct 01, 2003	320.71	320.71	317.54	318.60	6,331	+2.12(+0.67%)
Sep 30, 2003	315.77	317.54	315.77	316.48	5,835	+0.71(+0.22%)
Sep 29, 2003	315.77	315.77	314.01	315.77	9,574	+3.53(+1.13%)
Sep 26, 2003	321.07	321.07	312.25	312.25	12,059	-9.53(-2.96%)
Sep 25, 2003	324.60	324.60	324.60	321.77	2,029	-2.82(-0.87%)
Sep 24, 2003	328.12	328.12	324.60	324.60	1,641	-6.00(-1.81%)
Sep 23, 2003	323.54	329.54	322.83	330.59	15,650	+5.65(+1.74%)
Sep 22, 2003	324.24	325.65	322.83	324.95	1,867	+0.35(+0.11%)
Sep 19, 2003	322.83	325.65	322.83	324.60	5,866	+2.82(+0.88%)
Sep 18, 2003	322.83	322.83	320.01	321.77	6,946	-1.06(-0.33%)
Sep 17, 2003	323.89	323.89	321.42	322.83	1,000	-1.06(-0.33%)
Sep 16, 2003	323.89	324.60	322.83	323.89	2,312	+0.00(+0.00%)
Sep 15, 2003	327.06	327.06	322.83	323.89	4,832	-4.23(-1.29%)
Sep 12, 2003	324.60	328.12	321.42	328.12	3,423	+6.35(+1.97%)
Sep 11, 2003	322.83	322.83	321.07	321.77	2,219	+0.71(+0.22%)
Sep 10, 2003	328.12	328.12	319.30	321.07	2,635	-7.06(-2.15%)
Sep 09, 2003	331.65	331.65	326.36	328.12	1,162	-3.53(-1.06%)
Sep 08, 2003	331.65	335.18	330.95	331.65	12,655	+3.53(+1.08%)
Sep 05, 2003	328.12	333.42	326.36	328.12	6,927	+0.00(+0.00%)
Sep 04, 2003	324.60	329.89	323.18	328.12	6,102	+5.29(+1.64%)
Sep 03, 2003	323.89	323.89	321.07	322.83	28,130	-1.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.