Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,852,730,368 | +0.00(+0.00%) |
Aug 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,240,834,560 | +0.00(+0.00%) |
Aug 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 806,584,320 | +0.00(+0.00%) |
Aug 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,336,213,504 | +0.00(+0.00%) |
Aug 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,953,628,160 | +0.00(+0.00%) |
Aug 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,274,099,200 | +0.00(+0.00%) |
Aug 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,570,860,032 | +0.00(+0.00%) |
Aug 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,168,894,976 | +0.00(+0.00%) |
Aug 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,860,398,080 | +0.00(+0.00%) |
Aug 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,612,934,144 | +0.00(+0.00%) |
Aug 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,404,857,344 | +0.00(+0.00%) |
Aug 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 958,922,752 | +0.00(+0.00%) |
Aug 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,109,131,264 | +0.00(+0.00%) |
Aug 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,660,289,024 | +0.00(+0.00%) |
Aug 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,070,689,280 | +0.00(+0.00%) |
Aug 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,730,360,832 | +0.00(+0.00%) |
Aug 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,551,002,624 | +0.00(+0.00%) |
Aug 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,100,114,944 | +0.00(+0.00%) |
Aug 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,692,560,384 | +0.00(+0.00%) |
Aug 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,628,780,032 | +0.00(+0.00%) |
Aug 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 813,694,976 | +0.00(+0.00%) |
Aug 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 515,506,176 | +0.00(+0.00%) |
Jul 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,165,730,304 | +0.00(+0.00%) |
Jul 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,849,977,856 | +0.00(+0.00%) |
Jul 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,891,907,072 | +0.00(+0.00%) |
Jul 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 737,476,608 | +0.00(+0.00%) |
Jul 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 543,162,368 | +0.00(+0.00%) |
Jul 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,858,825,216 | +0.00(+0.00%) |
Jul 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,615,616 | +0.00(+0.00%) |
Jul 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 163,381,248 | +0.00(+0.00%) |
Jul 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,753,167,360 | +0.00(+0.00%) |
Jul 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,208,984,064 | +0.00(+0.00%) |
Jul 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 205,848,576 | +0.00(+0.00%) |
Jul 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,220,125,184 | +0.00(+0.00%) |
Jul 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,539,585,536 | +0.00(+0.00%) |
Jul 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,817,078,784 | +0.00(+0.00%) |
Jul 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,545,104,384 | +0.00(+0.00%) |
Jul 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,418,802,688 | +0.00(+0.00%) |
Jul 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 391,249,920 | +0.00(+0.00%) |
Jul 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,201,340,416 | +0.00(+0.00%) |
Jul 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,901,540,864 | +0.00(+0.00%) |
Jul 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 531,234,816 | +0.00(+0.00%) |
Jul 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,349,334,528 | +0.00(+0.00%) |
Jul 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,235,432,960 | +0.00(+0.00%) |
Jun 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,176,398,848 | +0.00(+0.00%) |
Jun 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,007,552 | +0.00(+0.00%) |
Jun 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,083,154,944 | +0.00(+0.00%) |
Jun 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 975,699,968 | +0.00(+0.00%) |
Jun 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,303,379,968 | +0.00(+0.00%) |
Jun 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,826,960,896 | +0.00(+0.00%) |
Jun 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,578,880 | +0.00(+0.00%) |
Jun 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,047,241,216 | +0.00(+0.00%) |
Jun 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,893,886,976 | +0.00(+0.00%) |
Jun 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,987,575,808 | +0.00(+0.00%) |
Jun 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,076,101,120 | +0.00(+0.00%) |
Jun 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 901,251,072 | +0.00(+0.00%) |
Jun 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,615,724,544 | +0.00(+0.00%) |
Jun 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,911,712,768 | +0.00(+0.00%) |
Jun 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,858,418,176 | +0.00(+0.00%) |
Jun 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,704,064 | +0.00(+0.00%) |
Jun 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,094,164,992 | +0.00(+0.00%) |
Jun 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
Jun 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,280,994,304 | +0.00(+0.00%) |