Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	190.82	191.83	189.05	189.09	1,907,218	-2.17(-1.14%)
Aug 30, 2023	191.26	192.91	190.39	191.26	1,686,134	-0.07(-0.04%)
Aug 29, 2023	185.90	191.43	185.46	191.33	2,442,013	+5.75(+3.10%)
Aug 28, 2023	183.13	186.53	182.92	185.58	1,558,237	+4.13(+2.28%)
Aug 25, 2023	181.71	183.63	180.09	181.45	886,488	+1.25(+0.69%)
Aug 24, 2023	182.92	183.84	179.99	180.20	1,219,430	-2.67(-1.46%)
Aug 23, 2023	181.44	183.30	180.95	182.87	1,030,587	+2.41(+1.34%)
Aug 22, 2023	178.31	181.14	177.82	180.46	1,296,141	+1.00(+0.56%)
Aug 21, 2023	180.50	181.26	178.62	179.46	866,677	-0.75(-0.42%)
Aug 18, 2023	179.70	181.06	178.68	180.21	2,042,489	-1.19(-0.66%)
Aug 17, 2023	185.03	185.22	180.50	181.40	2,213,787	-3.47(-1.88%)
Aug 16, 2023	186.57	187.69	184.47	184.88	1,214,426	-2.86(-1.52%)
Aug 15, 2023	187.74	189.34	187.11	187.74	1,008,708	-0.50(-0.26%)
Aug 14, 2023	188.79	191.08	187.41	188.23	1,362,603	-1.17(-0.62%)
Aug 11, 2023	187.07	190.17	186.77	189.40	1,756,060	+1.72(+0.91%)
Aug 10, 2023	188.58	190.39	186.33	187.69	2,366,330	-0.25(-0.13%)
Aug 09, 2023	188.52	189.52	185.57	187.93	2,287,130	+0.05(+0.03%)
Aug 08, 2023	180.79	189.12	175.93	187.88	4,148,891	+8.55(+4.77%)
Aug 07, 2023	178.84	180.52	178.68	179.34	1,956,187	+2.04(+1.15%)
Aug 04, 2023	178.79	181.10	177.01	177.29	1,841,229	-2.23(-1.24%)
Aug 03, 2023	179.26	181.89	178.42	179.53	1,700,745	-1.11(-0.62%)
Aug 02, 2023	182.85	184.48	180.30	180.64	2,301,987	-3.48(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.