Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.14	33.24	33.24	33.24	1,269,784	+0.10(+0.31%)
Aug 28, 2014	32.99	33.18	32.89	33.14	4,009,458	-0.01(-0.03%)
Aug 27, 2014	32.99	33.28	32.89	33.14	2,928,049	+0.20(+0.60%)
Aug 26, 2014	32.81	33.02	32.74	32.95	3,152,414	+0.22(+0.66%)
Aug 25, 2014	32.83	32.85	32.65	32.73	2,577,305	+0.01(+0.03%)
Aug 22, 2014	32.66	32.77	32.59	32.72	2,452,884	+0.00(+0.00%)
Aug 21, 2014	32.61	32.81	32.53	32.72	2,177,056	+0.09(+0.29%)
Aug 20, 2014	32.38	32.69	32.31	32.63	2,900,736	+0.25(+0.78%)
Aug 19, 2014	31.84	32.42	31.78	32.38	3,116,067	+0.55(+1.74%)
Aug 18, 2014	31.65	31.90	31.61	31.82	3,688,642	+0.23(+0.71%)
Aug 15, 2014	31.07	31.60	31.07	31.60	4,097,530	+0.58(+1.87%)
Aug 14, 2014	30.88	31.04	30.83	31.02	2,732,217	+0.19(+0.61%)
Aug 13, 2014	30.68	30.99	30.66	30.83	3,976,191	+0.39(+1.29%)
Aug 12, 2014	30.46	30.66	30.34	30.43	3,025,913	-0.14(-0.46%)
Aug 11, 2014	30.44	30.62	30.37	30.57	2,433,647	+0.26(+0.87%)
Aug 08, 2014	29.82	30.33	29.82	30.31	2,336,641	+0.50(+1.67%)
Aug 07, 2014	30.36	30.46	29.70	29.82	3,996,007	-0.48(-1.58%)
Aug 06, 2014	30.04	30.36	30.02	30.29	3,373,412	+0.08(+0.28%)
Aug 05, 2014	30.55	30.84	29.99	30.21	6,328,944	-0.97(-3.10%)
Aug 04, 2014	30.69	31.28	30.56	31.18	4,967,692	+0.47(+1.53%)
Aug 01, 2014	30.73	30.99	30.57	30.71	5,737,536	-0.16(-0.52%)
Jul 31, 2014	30.87	31.07	30.83	30.87	3,200,366	-0.22(-0.69%)
Jul 30, 2014	31.09	31.18	30.87	31.08	1,919,853	+0.10(+0.33%)
Jul 29, 2014	30.76	31.16	30.67	30.98	3,192,726	+0.16(+0.52%)
Jul 28, 2014	30.73	30.92	30.64	30.82	1,735,665	+0.04(+0.12%)
Jul 25, 2014	30.73	30.86	30.65	30.78	1,684,223	-0.07(-0.21%)
Jul 24, 2014	30.86	30.92	30.73	30.85	2,140,931	+0.05(+0.15%)
Jul 23, 2014	30.81	30.89	30.74	30.80	2,216,066	-0.03(-0.09%)
Jul 22, 2014	30.91	31.17	30.79	30.83	2,762,155	+0.02(+0.06%)
Jul 21, 2014	30.58	30.84	30.57	30.81	2,679,701	+0.15(+0.49%)
Jul 18, 2014	30.15	30.71	30.08	30.66	3,477,037	+0.45(+1.49%)
Jul 17, 2014	30.42	30.49	30.15	30.21	2,296,813	-0.39(-1.29%)
Jul 16, 2014	30.42	30.67	30.34	30.60	1,885,215	+0.23(+0.74%)
Jul 15, 2014	30.60	30.68	30.26	30.38	2,661,561	-0.32(-1.04%)
Jul 14, 2014	30.54	30.81	30.39	30.70	2,026,047	+0.34(+1.11%)
Jul 11, 2014	30.42	30.54	30.29	30.36	1,517,145	-0.14(-0.46%)
Jul 10, 2014	30.22	30.66	30.03	30.50	2,136,477	+0.06(+0.18%)
Jul 09, 2014	30.45	30.61	30.28	30.44	1,428,614	-0.02(-0.06%)
Jul 08, 2014	30.39	30.49	30.17	30.46	1,968,543	-0.07(-0.25%)
Jul 07, 2014	30.84	30.85	30.54	30.54	2,225,838	-0.33(-1.06%)
Jul 03, 2014	30.72	30.87	30.87	30.87	1,460,961	+0.16(+0.52%)
Jul 02, 2014	30.48	30.72	30.48	30.71	1,973,280	+0.22(+0.71%)
Jul 01, 2014	30.44	30.58	30.30	30.49	2,413,417	+0.23(+0.74%)
Jun 30, 2014	30.43	30.70	30.12	30.27	1,969,670	-0.10(-0.34%)
Jun 27, 2014	30.21	30.40	30.16	30.37	1,530,094	+0.13(+0.43%)
Jun 26, 2014	30.34	30.42	30.09	30.24	2,388,432	-0.12(-0.40%)
Jun 25, 2014	30.40	30.55	30.28	30.36	2,933,687	+0.00(+0.00%)
Jun 24, 2014	30.64	30.67	30.34	30.36	1,889,898	-0.25(-0.83%)
Jun 23, 2014	30.52	30.70	30.42	30.61	2,680,152	+0.17(+0.55%)
Jun 20, 2014	30.39	30.56	30.06	30.44	8,355,277	-0.08(-0.28%)
Jun 19, 2014	30.92	31.00	30.51	30.53	4,332,042	-0.32(-1.03%)
Jun 18, 2014	30.69	30.85	30.44	30.85	2,647,303	+0.07(+0.24%)
Jun 17, 2014	30.07	30.81	30.07	30.77	4,699,081	+0.64(+2.12%)
Jun 16, 2014	30.09	30.21	30.00	30.13	2,342,739	+0.01(+0.03%)
Jun 13, 2014	29.97	30.14	29.85	30.12	2,030,623	+0.12(+0.41%)
Jun 12, 2014	30.09	30.13	29.84	30.00	4,583,228	-0.13(-0.44%)
Jun 11, 2014	30.48	30.51	30.10	30.13	3,838,958	-0.35(-1.14%)
Jun 10, 2014	29.96	30.49	29.93	30.48	4,947,075	+0.71(+2.39%)
Jun 06, 2014	29.66	29.82	29.65	29.77	2,691,398	+0.12(+0.41%)
Jun 05, 2014	29.46	29.68	29.28	29.65	2,969,108	+0.23(+0.76%)
Jun 04, 2014	29.24	29.50	29.20	29.42	3,571,773	+0.11(+0.38%)
Jun 03, 2014	28.97	29.32	28.88	29.31	3,543,153	+0.31(+1.07%)
Jun 02, 2014	28.89	29.04	28.75	29.00	3,797,178	+0.21(+0.72%)
May 30, 2014	28.88	29.01	28.76	28.79	3,280,367	-0.02(-0.06%)
May 29, 2014	28.70	28.86	28.61	28.81	2,781,841	+0.23(+0.79%)
May 28, 2014	28.82	28.82	28.54	28.59	6,174,612	-0.21(-0.72%)
May 27, 2014	28.83	28.86	28.64	28.79	2,554,433	+0.16(+0.56%)
May 23, 2014	28.46	28.63	28.63	28.63	4,356,122	+0.16(+0.56%)
May 22, 2014	28.46	28.65	28.38	28.47	4,017,409	-0.06(-0.20%)
May 21, 2014	28.49	28.61	28.36	28.53	2,582,280	+0.13(+0.46%)
May 20, 2014	28.61	28.68	28.39	28.40	2,706,888	-0.17(-0.59%)
May 19, 2014	28.70	28.73	28.40	28.57	3,914,275	-0.13(-0.46%)
May 16, 2014	28.54	28.71	28.43	28.70	3,261,347	+0.13(+0.46%)
May 15, 2014	28.63	28.74	28.46	28.57	3,310,101	-0.17(-0.59%)
May 14, 2014	28.74	28.90	28.59	28.74	2,402,918	-0.08(-0.29%)
May 13, 2014	28.89	28.94	28.70	28.82	2,060,214	-0.07(-0.26%)
May 12, 2014	28.68	28.94	28.65	28.90	2,100,991	+0.25(+0.88%)
May 09, 2014	28.58	28.67	28.18	28.64	3,560,871	+0.06(+0.20%)
May 08, 2014	28.65	28.90	28.52	28.59	2,865,251	-0.16(-0.55%)
May 07, 2014	28.23	28.83	28.14	28.75	7,261,776	-0.23(-0.78%)
May 06, 2014	28.00	29.44	27.72	28.97	6,911,923	+0.34(+1.18%)
May 05, 2014	28.53	28.73	28.24	28.63	4,718,371	-0.10(-0.36%)
May 02, 2014	28.44	28.84	28.42	28.74	3,243,590	+0.31(+1.09%)
May 01, 2014	28.43	28.63	28.31	28.43	3,419,404	+0.05(+0.17%)
Apr 30, 2014	28.47	28.57	28.10	28.38	4,388,731	-0.25(-0.88%)
Apr 29, 2014	28.54	28.63	28.32	28.63	2,699,377	+0.12(+0.43%)
Apr 28, 2014	28.62	28.76	28.17	28.51	3,949,351	+0.23(+0.80%)
Apr 25, 2014	27.96	28.41	27.78	28.29	5,186,701	+0.25(+0.90%)
Apr 24, 2014	27.48	28.16	27.43	28.03	4,704,340	+0.47(+1.70%)
Apr 23, 2014	27.90	28.03	27.48	27.56	4,055,220	-0.47(-1.67%)
Apr 22, 2014	27.69	28.15	27.37	28.03	8,895,776	+0.81(+2.96%)
Apr 21, 2014	26.92	27.25	26.76	27.23	4,731,390	+0.40(+1.50%)
Apr 17, 2014	26.74	26.82	26.82	26.82	3,652,723	+0.07(+0.25%)
Apr 16, 2014	26.78	26.92	26.64	26.76	4,499,481	-0.02(-0.07%)
Apr 15, 2014	26.80	26.80	26.39	26.78	3,445,610	+0.07(+0.25%)
Apr 14, 2014	26.71	26.99	26.50	26.71	2,729,454	+0.07(+0.28%)
Apr 11, 2014	26.97	27.08	26.52	26.64	3,396,514	-0.43(-1.59%)
Apr 10, 2014	27.19	27.40	27.01	27.07	5,727,607	-0.19(-0.69%)
Apr 09, 2014	27.40	27.40	26.98	27.25	3,871,256	-0.08(-0.31%)
Apr 08, 2014	27.10	27.40	26.90	27.34	5,058,909	+0.14(+0.52%)
Apr 07, 2014	27.43	27.50	27.06	27.20	4,343,381	-0.30(-1.09%)
Apr 04, 2014	27.80	28.14	27.40	27.50	5,292,143	-0.28(-1.01%)
Apr 03, 2014	27.86	27.86	27.56	27.78	3,088,322	+0.00(+0.00%)
Apr 02, 2014	27.44	27.85	27.33	27.78	2,496,326	+0.25(+0.92%)
Apr 01, 2014	27.17	27.56	27.17	27.53	3,900,300	+0.38(+1.42%)
Mar 31, 2014	27.26	27.33	26.88	27.14	9,264,731	-0.07(-0.24%)
Mar 28, 2014	27.63	27.68	27.11	27.21	6,822,758	-0.27(-0.99%)
Mar 27, 2014	27.40	27.57	27.27	27.48	3,181,913	+0.08(+0.31%)
Mar 26, 2014	27.58	27.62	27.35	27.40	4,165,110	-0.05(-0.17%)
Mar 25, 2014	27.45	27.55	27.30	27.44	3,392,758	+0.11(+0.41%)
Mar 24, 2014	27.50	27.55	27.17	27.33	4,939,623	-0.11(-0.41%)
Mar 21, 2014	28.48	28.54	27.38	27.44	10,309,093	-0.78(-2.76%)
Mar 20, 2014	27.96	28.24	27.83	28.22	3,915,614	+0.17(+0.60%)
Mar 19, 2014	27.49	28.24	27.45	28.05	6,069,509	+0.59(+2.15%)
Mar 18, 2014	27.59	27.65	27.43	27.46	5,808,372	-0.09(-0.34%)
Mar 17, 2014	27.65	27.77	27.50	27.55	4,091,239	-0.04(-0.14%)
Mar 14, 2014	27.43	27.97	27.41	27.59	4,288,267	+0.16(+0.58%)
Mar 13, 2014	27.87	27.93	27.25	27.43	4,361,075	-0.42(-1.51%)
Mar 12, 2014	28.20	28.36	27.81	27.85	4,652,366	-0.54(-1.92%)
Mar 11, 2014	28.58	28.73	28.21	28.40	2,816,316	-0.07(-0.23%)
Mar 10, 2014	28.72	28.74	28.32	28.46	4,161,451	-0.22(-0.75%)
Mar 07, 2014	28.96	29.06	28.58	28.68	4,714,362	-0.19(-0.65%)
Mar 06, 2014	28.91	29.12	28.76	28.87	3,857,155	+0.06(+0.20%)
Mar 05, 2014	29.07	29.21	28.69	28.81	4,677,481	-0.16(-0.55%)
Mar 04, 2014	29.29	29.36	28.89	28.97	5,865,864	-0.09(-0.32%)
Mar 03, 2014	28.96	29.24	28.88	29.06	3,768,819	-0.03(-0.10%)
Feb 28, 2014	28.84	29.09	28.73	29.09	5,530,356	+0.28(+0.98%)
Feb 27, 2014	28.51	28.83	28.46	28.81	4,028,256	+0.30(+1.05%)
Feb 26, 2014	28.17	28.56	28.14	28.51	3,888,974	+0.25(+0.90%)
Feb 25, 2014	27.72	28.49	27.71	28.26	4,704,873	+0.40(+1.45%)
Feb 24, 2014	27.95	28.17	27.78	27.85	3,312,468	+0.08(+0.30%)
Feb 21, 2014	28.13	28.16	27.70	27.77	3,450,031	-0.34(-1.20%)
Feb 20, 2014	27.89	28.30	27.80	28.11	5,009,229	+0.21(+0.74%)
Feb 19, 2014	28.17	28.29	27.79	27.90	6,578,566	-0.49(-1.72%)
Feb 18, 2014	28.05	28.69	28.02	28.39	6,491,051	+0.37(+1.31%)
Feb 14, 2014	27.78	28.02	28.02	28.02	5,940,128	+0.20(+0.71%)
Feb 13, 2014	28.07	28.30	27.72	27.83	8,414,350	-0.31(-1.10%)
Feb 12, 2014	27.39	28.26	27.32	28.14	15,347,688	+0.82(+2.99%)
Feb 11, 2014	27.79	27.90	26.98	27.32	31,067,240	-1.89(-6.45%)
Feb 10, 2014	28.87	29.57	28.87	29.21	6,759,631	+0.41(+1.43%)
Feb 07, 2014	28.24	28.89	28.24	28.79	4,408,074	+0.61(+2.16%)
Feb 06, 2014	28.22	28.36	28.14	28.18	3,547,445	-0.07(-0.27%)
Feb 05, 2014	28.23	28.54	28.09	28.26	4,007,387	-0.09(-0.33%)
Feb 04, 2014	28.66	28.84	28.26	28.35	3,899,590	-0.13(-0.46%)
Feb 03, 2014	28.51	28.65	28.27	28.48	7,004,444	+0.01(+0.03%)
Jan 31, 2014	28.50	28.64	28.20	28.47	5,653,391	-0.29(-1.01%)
Jan 30, 2014	29.14	29.38	28.69	28.76	5,011,619	-0.10(-0.36%)
Jan 29, 2014	29.33	29.50	28.81	28.87	3,360,793	-0.62(-2.10%)
Jan 28, 2014	29.37	29.66	29.25	29.49	4,481,816	+0.07(+0.25%)
Jan 27, 2014	29.57	29.66	29.32	29.41	7,393,297	-0.09(-0.32%)
Jan 24, 2014	29.55	29.70	29.35	29.51	4,832,277	-0.26(-0.88%)
Jan 23, 2014	29.51	29.85	29.45	29.77	3,480,018	+0.26(+0.89%)
Jan 22, 2014	29.47	29.70	29.32	29.51	6,070,759	+0.18(+0.61%)
Jan 21, 2014	29.99	30.10	29.32	29.33	6,058,299	-0.43(-1.45%)
Jan 17, 2014	29.93	29.76	29.76	29.76	2,668,264	-0.25(-0.84%)
Jan 16, 2014	29.87	30.09	29.74	30.01	2,090,292	+0.18(+0.60%)
Jan 15, 2014	29.87	29.97	29.71	29.83	3,109,439	-0.04(-0.13%)
Jan 14, 2014	29.96	30.00	29.68	29.87	2,488,751	+0.07(+0.22%)
Jan 13, 2014	30.38	30.41	29.72	29.81	4,310,590	-0.71(-2.34%)
Jan 10, 2014	29.92	30.54	29.88	30.52	3,198,605	+0.54(+1.81%)
Jan 09, 2014	29.85	29.98	29.57	29.97	2,455,802	+0.21(+0.69%)
Jan 08, 2014	29.74	30.10	29.55	29.77	4,228,580	-0.34(-1.12%)
Jan 07, 2014	30.19	30.43	29.97	30.11	2,493,056	+0.11(+0.38%)
Jan 06, 2014	30.29	30.70	29.87	29.99	2,946,180	-0.07(-0.22%)
Jan 03, 2014	30.33	30.48	30.03	30.06	2,692,198	-0.29(-0.96%)
Jan 02, 2014	30.51	30.63	30.12	30.35	2,745,122	-0.31(-1.01%)
Dec 31, 2013	30.76	30.66	30.66	30.66	2,420,790	+0.02(+0.06%)
Dec 30, 2013	30.71	30.80	30.52	30.64	1,923,047	+0.00(+0.00%)
Dec 27, 2013	30.66	30.73	30.45	30.64	1,409,952	+0.07(+0.25%)
Dec 26, 2013	30.48	30.74	30.39	30.57	1,604,057	+0.21(+0.68%)
Dec 24, 2013	30.29	30.46	30.08	30.36	665,663	+0.00(+0.00%)
Dec 23, 2013	30.58	30.61	30.16	30.36	2,366,855	-0.01(-0.03%)
Dec 20, 2013	30.41	30.66	30.26	30.37	3,924,781	+0.07(+0.22%)
Dec 19, 2013	30.05	30.36	29.69	30.30	3,675,695	+0.13(+0.44%)
Dec 18, 2013	29.65	30.20	29.36	30.17	3,928,456	+0.50(+1.68%)
Dec 17, 2013	29.93	29.98	29.37	29.67	2,803,918	-0.34(-1.12%)
Dec 16, 2013	29.70	30.01	29.59	30.01	2,810,144	+0.39(+1.33%)
Dec 13, 2013	29.34	29.91	29.29	29.62	3,504,202	+0.38(+1.32%)
Dec 12, 2013	29.06	29.46	29.06	29.23	3,841,704	+0.08(+0.26%)
Dec 11, 2013	29.48	29.58	28.85	29.16	4,733,264	-0.25(-0.86%)
Dec 10, 2013	29.61	29.66	29.26	29.41	3,136,199	-0.37(-1.23%)
Dec 09, 2013	29.60	29.96	29.44	29.78	3,277,379	+0.20(+0.67%)
Dec 06, 2013	29.66	29.72	29.36	29.58	3,479,856	+0.09(+0.32%)
Dec 05, 2013	29.26	29.74	29.07	29.49	6,926,984	+0.22(+0.74%)
Dec 04, 2013	29.14	29.39	29.04	29.27	3,408,131	+0.11(+0.39%)
Dec 03, 2013	29.20	29.30	28.97	29.16	5,880,117	-0.06(-0.19%)
Dec 02, 2013	29.36	29.64	29.16	29.21	3,919,711	+0.00(+0.00%)
Nov 29, 2013	29.35	29.50	29.15	29.21	1,128,722	-0.12(-0.42%)
Nov 27, 2013	29.50	29.59	29.17	29.34	1,901,367	-0.13(-0.45%)
Nov 26, 2013	29.51	29.94	29.44	29.47	4,674,740	+0.12(+0.42%)
Nov 25, 2013	29.46	29.47	29.13	29.35	5,032,470	-0.07(-0.22%)
Nov 22, 2013	29.67	29.76	29.30	29.41	4,105,549	-0.21(-0.70%)
Nov 21, 2013	29.53	29.75	29.37	29.62	4,717,813	+0.20(+0.67%)
Nov 20, 2013	29.47	29.84	29.27	29.42	2,531,699	-0.05(-0.16%)
Nov 19, 2013	29.69	29.97	29.26	29.47	2,742,129	-0.19(-0.63%)
Nov 18, 2013	29.86	29.97	29.51	29.66	3,121,429	-0.18(-0.60%)
Nov 15, 2013	29.72	29.89	29.46	29.83	3,840,303	+0.12(+0.41%)
Nov 14, 2013	29.95	30.18	29.52	29.71	3,140,113	-0.15(-0.50%)
Nov 12, 2013	29.78	29.99	29.50	29.86	3,416,461	+0.07(+0.22%)
Nov 11, 2013	29.73	30.01	29.66	29.80	3,282,651	+0.17(+0.57%)
Nov 08, 2013	29.23	29.66	29.04	29.63	4,972,942	+0.52(+1.77%)
Nov 07, 2013	29.43	29.57	28.94	29.11	5,549,340	-0.22(-0.74%)
Nov 06, 2013	30.09	30.18	28.97	29.33	7,168,478	-0.39(-1.33%)
Nov 05, 2013	29.92	29.98	29.32	29.72	6,677,915	-0.23(-0.75%)
Nov 04, 2013	29.86	30.00	29.56	29.95	4,093,208	+0.08(+0.28%)
Nov 01, 2013	29.80	29.95	29.43	29.86	6,280,734	+0.17(+0.57%)
Oct 31, 2013	30.01	30.27	29.69	29.69	4,522,419	-0.38(-1.25%)
Oct 30, 2013	30.17	30.58	29.97	30.07	4,690,006	+0.03(+0.09%)
Oct 29, 2013	30.00	30.29	29.94	30.04	3,104,912	+0.05(+0.16%)
Oct 28, 2013	30.51	30.51	29.96	29.99	3,860,922	-0.46(-1.51%)
Oct 25, 2013	30.76	30.76	30.34	30.45	1,588,445	-0.25(-0.82%)
Oct 24, 2013	30.72	30.85	30.48	30.71	2,505,532	+0.13(+0.43%)
Oct 23, 2013	30.46	30.86	30.46	30.57	3,004,302	+0.08(+0.28%)
Oct 22, 2013	30.87	30.95	30.26	30.49	3,288,890	-0.24(-0.79%)
Oct 21, 2013	31.10	31.27	30.59	30.73	2,855,124	-0.42(-1.35%)
Oct 18, 2013	31.10	31.23	30.81	31.16	4,243,044	+0.18(+0.58%)
Oct 17, 2013	30.79	31.13	30.73	30.98	3,082,997	+0.13(+0.43%)
Oct 16, 2013	30.26	30.92	30.26	30.85	3,866,031	+0.77(+2.56%)
Oct 15, 2013	30.22	30.41	30.01	30.08	2,480,686	-0.21(-0.68%)
Oct 14, 2013	30.04	30.44	29.88	30.28	2,691,110	-0.10(-0.34%)
Oct 11, 2013	30.42	30.73	30.04	30.39	6,573,122	+0.04(+0.12%)
Oct 10, 2013	29.81	30.35	29.51	30.35	4,688,910	+0.87(+2.96%)
Oct 09, 2013	29.76	29.76	29.15	29.48	3,603,826	-0.09(-0.32%)
Oct 08, 2013	29.88	30.10	29.51	29.57	4,427,543	-0.38(-1.25%)
Oct 07, 2013	29.73	30.37	29.63	29.95	4,694,412	-0.11(-0.37%)
Oct 04, 2013	30.28	30.54	29.67	30.06	6,179,396	+0.53(+1.81%)
Oct 03, 2013	29.82	29.84	29.39	29.52	2,687,410	-0.49(-1.63%)
Oct 02, 2013	29.70	30.13	29.48	30.01	3,267,773	+0.21(+0.69%)
Oct 01, 2013	29.19	30.05	29.08	29.81	3,479,398	+0.59(+2.02%)
Sep 27, 2013	29.60	29.64	29.12	29.21	2,549,417	-0.40(-1.36%)
Sep 26, 2013	29.28	29.67	29.26	29.62	2,440,758	+0.49(+1.67%)
Sep 25, 2013	29.52	29.52	29.10	29.13	3,375,498	-0.39(-1.33%)
Sep 24, 2013	29.66	29.70	29.27	29.52	2,325,135	-0.09(-0.32%)
Sep 23, 2013	30.19	30.19	29.40	29.62	3,539,212	-0.57(-1.89%)
Sep 20, 2013	30.65	30.72	29.89	30.19	12,151,840	-0.30(-0.98%)
Sep 19, 2013	30.76	30.86	30.16	30.49	4,402,232	-0.20(-0.64%)
Sep 18, 2013	30.27	30.70	29.97	30.69	4,172,387	+0.32(+1.05%)
Sep 17, 2013	30.02	30.50	29.99	30.37	4,922,061	+0.50(+1.66%)
Sep 16, 2013	29.57	30.18	29.12	29.87	7,539,163	+0.75(+2.58%)
Sep 13, 2013	29.14	29.36	28.99	29.12	3,291,806	-0.03(-0.10%)
Sep 12, 2013	29.41	29.44	28.91	29.15	3,072,115	-0.23(-0.80%)
Sep 11, 2013	29.41	29.51	28.97	29.38	6,789,722	+0.36(+1.23%)
Sep 10, 2013	29.38	29.84	28.94	29.03	5,357,170	+0.34(+1.18%)
Sep 09, 2013	28.74	29.07	28.47	28.69	2,880,294	-0.02(-0.07%)
Sep 06, 2013	28.56	29.03	28.11	28.71	5,593,405	+0.26(+0.92%)
Sep 05, 2013	27.87	28.60	27.82	28.45	6,064,896	+0.60(+2.16%)
Sep 04, 2013	27.62	27.86	27.53	27.85	3,398,273	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.