Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	190.82	191.83	189.05	189.09	1,907,218	-2.17(-1.14%)
Aug 30, 2023	191.26	192.91	190.39	191.26	1,686,134	-0.07(-0.04%)
Aug 29, 2023	185.90	191.43	185.46	191.33	2,442,013	+5.75(+3.10%)
Aug 28, 2023	183.13	186.53	182.92	185.58	1,558,237	+4.13(+2.28%)
Aug 25, 2023	181.71	183.63	180.09	181.45	886,488	+1.25(+0.69%)
Aug 24, 2023	182.92	183.84	179.99	180.20	1,219,430	-2.67(-1.46%)
Aug 23, 2023	181.44	183.30	180.95	182.87	1,030,587	+2.41(+1.34%)
Aug 22, 2023	178.31	181.14	177.82	180.46	1,296,141	+1.00(+0.56%)
Aug 21, 2023	180.50	181.26	178.62	179.46	866,677	-0.75(-0.42%)
Aug 18, 2023	179.70	181.06	178.68	180.21	2,042,489	-1.19(-0.66%)
Aug 17, 2023	185.03	185.22	180.50	181.40	2,213,787	-3.47(-1.88%)
Aug 16, 2023	186.57	187.69	184.47	184.88	1,214,426	-2.86(-1.52%)
Aug 15, 2023	187.74	189.34	187.11	187.74	1,008,708	-0.50(-0.26%)
Aug 14, 2023	188.79	191.08	187.41	188.23	1,362,603	-1.17(-0.62%)
Aug 11, 2023	187.07	190.17	186.77	189.40	1,756,060	+1.72(+0.91%)
Aug 10, 2023	188.58	190.39	186.33	187.69	2,366,330	-0.25(-0.13%)
Aug 09, 2023	188.52	189.52	185.57	187.93	2,287,130	+0.05(+0.03%)
Aug 08, 2023	180.79	189.12	175.93	187.88	4,148,891	+8.55(+4.77%)
Aug 07, 2023	178.84	180.52	178.68	179.34	1,956,187	+2.04(+1.15%)
Aug 04, 2023	178.79	181.10	177.01	177.29	1,841,229	-2.23(-1.24%)
Aug 03, 2023	179.26	181.89	178.42	179.53	1,700,745	-1.11(-0.62%)
Aug 02, 2023	182.85	184.48	180.30	180.64	2,301,987	-3.48(-1.89%)
Aug 01, 2023	186.06	187.36	183.41	184.12	1,546,874	-2.56(-1.37%)
Jul 31, 2023	187.77	188.67	185.05	186.68	1,512,114	-1.80(-0.95%)
Jul 28, 2023	189.08	189.85	186.45	188.48	1,914,113	+1.20(+0.64%)
Jul 27, 2023	191.36	193.53	187.07	187.28	2,189,840	-3.29(-1.72%)
Jul 26, 2023	187.97	191.45	186.76	190.56	2,944,481	+1.84(+0.97%)
Jul 25, 2023	183.12	191.83	182.96	188.73	3,982,602	+4.53(+2.46%)
Jul 24, 2023	181.83	184.79	180.93	184.19	2,972,403	+2.06(+1.13%)
Jul 21, 2023	171.24	183.47	171.24	182.14	4,379,483	+11.81(+6.93%)
Jul 20, 2023	169.60	171.02	168.74	170.33	2,932,718	+1.09(+0.64%)
Jul 19, 2023	170.34	171.40	169.01	169.24	1,862,108	-0.19(-0.11%)
Jul 18, 2023	168.81	169.83	167.51	169.43	1,042,021	+0.35(+0.20%)
Jul 17, 2023	170.85	170.85	168.04	169.08	1,655,353	-1.45(-0.85%)
Jul 14, 2023	170.00	171.70	169.47	170.53	2,479,827	+1.18(+0.70%)
Jul 13, 2023	170.75	171.30	169.29	169.35	1,011,269	-0.85(-0.50%)
Jul 12, 2023	170.29	171.42	168.86	170.20	1,486,169	+1.70(+1.01%)
Jul 11, 2023	168.89	169.81	167.82	168.50	1,091,807	-0.08(-0.05%)
Jul 10, 2023	165.18	168.88	164.79	168.58	1,292,583	+3.05(+1.84%)
Jul 07, 2023	166.61	167.01	164.40	165.53	1,328,304	-1.32(-0.79%)
Jul 06, 2023	166.01	168.09	165.47	166.84	1,579,553	-0.87(-0.52%)
Jul 05, 2023	167.57	168.08	165.85	167.72	1,719,020	-0.87(-0.52%)
Jul 03, 2023	168.88	169.05	167.07	168.59	750,137	-1.96(-1.15%)
Jun 30, 2023	171.62	172.99	170.01	170.55	2,081,242	+0.34(+0.20%)
Jun 29, 2023	167.02	170.25	166.58	170.21	1,442,919	+2.74(+1.64%)
Jun 28, 2023	168.75	169.15	167.12	167.47	1,703,274	-1.55(-0.92%)
Jun 27, 2023	167.17	169.43	165.54	169.02	1,466,439	+3.10(+1.87%)
Jun 26, 2023	166.29	166.75	162.96	165.92	1,746,020	-0.82(-0.49%)
Jun 23, 2023	167.47	167.47	165.58	166.75	2,435,598	-1.77(-1.05%)
Jun 22, 2023	169.00	169.49	167.81	168.52	1,695,737	+0.28(+0.16%)
Jun 21, 2023	166.47	168.78	166.12	168.24	2,340,786	+0.96(+0.57%)
Jun 20, 2023	166.89	168.26	165.28	167.28	2,871,720	-1.81(-1.07%)
Jun 16, 2023	170.57	171.29	168.63	169.09	3,319,732	-0.68(-0.40%)
Jun 15, 2023	164.10	170.49	163.81	169.78	1,854,077	+5.72(+3.49%)
Jun 14, 2023	165.47	165.80	163.54	164.05	1,661,507	-0.36(-0.22%)
Jun 13, 2023	164.02	165.66	163.95	164.41	1,885,906	+0.46(+0.28%)
Jun 12, 2023	162.26	164.01	161.19	163.95	1,436,868	+2.44(+1.51%)
Jun 09, 2023	162.15	162.65	161.38	161.52	1,359,704	-1.20(-0.74%)
Jun 08, 2023	161.39	163.28	160.81	162.71	2,003,338	+0.71(+0.44%)
Jun 07, 2023	168.50	168.50	161.27	162.00	3,226,306	-6.50(-3.86%)
Jun 06, 2023	170.13	170.30	166.71	168.50	1,820,510	-0.97(-0.57%)
Jun 05, 2023	170.79	171.06	168.37	169.47	1,638,486	-0.75(-0.44%)
Jun 02, 2023	165.35	170.81	164.90	170.22	3,086,105	+5.82(+3.54%)
Jun 01, 2023	161.33	164.59	160.05	164.40	2,156,877	+2.96(+1.83%)
May 31, 2023	159.45	161.74	157.12	161.44	5,524,535	+2.05(+1.29%)
May 30, 2023	162.57	163.85	159.04	159.39	2,206,299	-3.76(-2.31%)
May 26, 2023	164.06	165.02	162.76	163.15	1,928,092	-0.50(-0.30%)
May 25, 2023	167.99	168.33	161.99	163.65	3,660,461	-3.86(-2.31%)
May 24, 2023	169.49	169.73	166.89	167.51	2,461,617	-3.50(-2.04%)
May 23, 2023	176.16	176.26	169.75	171.00	2,324,190	-6.78(-3.82%)
May 22, 2023	177.13	179.66	176.54	177.79	1,930,009	-0.03(-0.02%)
May 19, 2023	179.08	180.38	177.46	177.82	1,772,324	-0.17(-0.09%)
May 18, 2023	177.19	178.43	174.16	177.99	1,854,479	+0.77(+0.44%)
May 17, 2023	180.59	180.66	176.00	177.21	1,731,188	-2.49(-1.38%)
May 16, 2023	181.10	181.85	179.09	179.70	1,186,730	-2.38(-1.31%)
May 15, 2023	181.83	182.54	180.96	182.07	1,070,899	+0.23(+0.13%)
May 12, 2023	182.60	182.85	180.03	181.85	1,280,032	-1.49(-0.81%)
May 11, 2023	184.05	184.48	181.43	183.33	1,554,056	-0.02(-0.01%)
May 10, 2023	184.20	184.69	181.58	183.35	1,626,158	+0.76(+0.42%)
May 09, 2023	181.87	183.51	181.60	182.59	1,922,731	-0.50(-0.27%)
May 08, 2023	184.51	185.24	181.73	183.09	1,995,432	-1.35(-0.73%)
May 05, 2023	178.26	186.01	175.20	184.43	4,265,569	+7.68(+4.35%)
May 04, 2023	166.38	180.99	165.91	176.75	3,627,250	+0.73(+0.42%)
May 03, 2023	177.26	178.84	175.58	176.01	2,538,607	+0.82(+0.47%)
May 02, 2023	177.75	178.15	174.40	175.19	2,645,884	-2.63(-1.48%)
May 01, 2023	174.02	178.20	173.84	177.83	1,706,431	+3.74(+2.15%)
Apr 28, 2023	172.55	175.33	172.38	174.08	1,656,488	+1.81(+1.05%)
Apr 27, 2023	172.19	172.45	169.51	172.27	1,699,303	+1.00(+0.58%)
Apr 26, 2023	170.71	171.81	169.84	171.27	1,252,481	-0.08(-0.05%)
Apr 25, 2023	174.15	174.57	171.08	171.35	1,162,377	-3.30(-1.89%)
Apr 24, 2023	175.28	175.73	174.02	174.65	1,128,643	-0.52(-0.30%)
Apr 21, 2023	174.06	175.55	173.23	175.17	1,188,938	+2.46(+1.42%)
Apr 20, 2023	172.33	173.32	170.73	172.72	1,310,405	-0.20(-0.12%)
Apr 19, 2023	171.98	173.88	171.88	172.92	1,256,591	+0.52(+0.30%)
Apr 18, 2023	173.87	173.87	170.81	172.40	1,412,757	-0.17(-0.10%)
Apr 17, 2023	171.96	172.75	170.28	172.56	1,300,380	+0.02(+0.01%)
Apr 14, 2023	170.82	172.60	170.58	172.54	1,207,959	+1.05(+0.61%)
Apr 13, 2023	170.47	171.96	168.91	171.50	1,340,684	+2.06(+1.22%)
Apr 12, 2023	170.87	172.73	169.15	169.43	1,874,320	+0.24(+0.14%)
Apr 11, 2023	169.53	170.40	168.82	169.19	1,212,148	+0.34(+0.20%)
Apr 10, 2023	165.92	169.20	164.78	168.86	1,706,172	+1.91(+1.14%)
Apr 06, 2023	166.29	167.02	164.41	166.95	1,613,866	+1.27(+0.77%)
Apr 05, 2023	165.03	166.62	164.34	165.68	1,230,719	+0.57(+0.35%)
Apr 04, 2023	165.42	167.43	164.53	165.10	1,758,425	-0.58(-0.35%)
Apr 03, 2023	164.83	165.94	162.27	165.69	1,949,154	+1.21(+0.73%)
Mar 31, 2023	163.16	164.53	162.10	164.48	1,725,347	+2.26(+1.40%)
Mar 30, 2023	161.90	162.71	161.26	162.22	1,333,636	+1.47(+0.92%)
Mar 29, 2023	164.61	164.84	159.38	160.74	2,542,095	-2.35(-1.44%)
Mar 28, 2023	163.62	164.04	162.11	163.10	1,111,338	-0.66(-0.40%)
Mar 27, 2023	164.09	164.84	162.38	163.76	1,288,672	+1.51(+0.93%)
Mar 24, 2023	159.10	163.00	158.08	162.25	1,887,109	+2.91(+1.82%)
Mar 23, 2023	160.09	163.50	157.51	159.34	3,603,202	-0.14(-0.09%)
Mar 22, 2023	163.44	163.99	159.42	159.48	1,493,219	-4.80(-2.92%)
Mar 21, 2023	164.69	165.02	163.19	164.28	2,482,788	+0.42(+0.25%)
Mar 20, 2023	162.07	164.00	161.77	163.87	2,171,340	+1.33(+0.82%)
Mar 17, 2023	165.32	166.41	161.72	162.53	3,648,064	-1.82(-1.11%)
Mar 16, 2023	160.60	164.88	160.34	164.35	2,064,861	+2.71(+1.67%)
Mar 15, 2023	160.09	161.75	158.23	161.64	1,846,218	-0.98(-0.60%)
Mar 14, 2023	164.01	164.87	160.56	162.62	1,934,034	+1.14(+0.70%)
Mar 13, 2023	160.08	162.95	157.97	161.49	2,805,137	+1.86(+1.16%)
Mar 10, 2023	161.08	161.44	158.19	159.63	3,366,053	-5.89(-3.56%)
Mar 09, 2023	166.90	168.43	165.16	165.52	1,545,684	-1.14(-0.68%)
Mar 08, 2023	164.84	167.14	164.74	166.65	971,526	+1.59(+0.96%)
Mar 07, 2023	167.60	168.90	164.86	165.06	1,302,948	-2.61(-1.56%)
Mar 06, 2023	168.79	169.95	167.62	167.67	1,507,293	-0.88(-0.52%)
Mar 03, 2023	168.40	168.70	166.15	168.55	1,683,020	+1.96(+1.17%)
Mar 02, 2023	164.46	167.33	164.11	166.59	1,625,846	+1.00(+0.60%)
Mar 01, 2023	164.01	165.96	164.01	165.60	1,613,163	+0.56(+0.34%)
Feb 28, 2023	163.25	166.56	163.10	165.03	2,969,026	+1.51(+0.92%)
Feb 27, 2023	166.02	166.43	163.05	163.52	1,197,780	-0.85(-0.52%)
Feb 24, 2023	165.03	166.09	161.97	164.37	1,865,157	-3.13(-1.87%)
Feb 23, 2023	165.41	167.73	164.21	167.50	1,790,177	+3.03(+1.84%)
Feb 22, 2023	166.42	167.12	163.92	164.47	2,128,820	-3.37(-2.01%)
Feb 21, 2023	169.51	170.05	166.67	167.84	1,812,616	-2.16(-1.27%)
Feb 17, 2023	170.12	171.25	168.25	170.00	1,977,843	-1.88(-1.09%)
Feb 16, 2023	171.59	174.40	170.47	171.88	1,974,382	-1.08(-0.62%)
Feb 15, 2023	169.88	173.20	168.74	172.96	2,540,764	+3.08(+1.81%)
Feb 14, 2023	171.40	174.58	166.95	169.88	3,574,470	+8.66(+5.37%)
Feb 13, 2023	156.28	161.39	156.22	161.22	2,376,075	+4.75(+3.04%)
Feb 10, 2023	157.93	158.40	156.01	156.47	2,366,085	-2.45(-1.54%)
Feb 09, 2023	161.25	162.78	158.65	158.92	1,890,668	-1.25(-0.78%)
Feb 08, 2023	162.86	163.06	159.32	160.16	2,056,079	-3.46(-2.11%)
Feb 07, 2023	161.64	164.35	160.85	163.62	1,776,076	+0.63(+0.39%)
Feb 06, 2023	164.40	164.41	162.14	162.99	1,952,598	-2.84(-1.71%)
Feb 03, 2023	166.77	167.43	164.48	165.82	2,018,143	-3.16(-1.87%)
Feb 02, 2023	165.30	169.24	164.75	168.99	2,651,461	+3.15(+1.90%)
Feb 01, 2023	163.50	166.76	162.54	165.83	2,912,741	+2.29(+1.40%)
Jan 31, 2023	162.56	163.76	160.70	163.54	2,724,038	+0.78(+0.48%)
Jan 30, 2023	162.07	163.68	161.89	162.76	1,973,867	-0.48(-0.29%)
Jan 27, 2023	165.01	165.72	162.56	163.24	1,853,547	-3.02(-1.82%)
Jan 26, 2023	164.91	166.32	164.16	166.26	1,548,891	+2.70(+1.65%)
Jan 25, 2023	163.49	164.76	161.85	163.56	1,825,882	-0.38(-0.23%)
Jan 24, 2023	175.30	184.53	143.49	163.94	2,389,981	-0.85(-0.52%)
Jan 23, 2023	160.48	165.58	159.46	164.79	2,757,341	+2.91(+1.79%)
Jan 20, 2023	160.95	163.00	160.17	161.88	4,913,889	+1.84(+1.15%)
Jan 19, 2023	157.31	161.24	156.84	160.04	2,942,386	+2.33(+1.48%)
Jan 18, 2023	158.16	160.05	157.27	157.72	2,777,243	+0.40(+0.25%)
Jan 17, 2023	158.43	160.09	156.77	157.32	3,397,772	-1.33(-0.84%)
Jan 13, 2023	156.34	159.12	156.15	158.65	2,502,053	+1.00(+0.63%)
Jan 12, 2023	155.37	158.20	154.60	157.66	2,577,195	+1.98(+1.27%)
Jan 11, 2023	153.80	156.32	152.75	155.68	3,317,515	+3.49(+2.29%)
Jan 10, 2023	145.04	152.51	145.04	152.19	2,676,859	+7.20(+4.96%)
Jan 09, 2023	146.90	147.41	144.93	144.99	1,724,836	-0.57(-0.39%)
Jan 06, 2023	144.52	146.53	139.53	145.56	1,786,427	+2.16(+1.51%)
Jan 05, 2023	145.27	146.09	142.24	143.40	1,583,175	-3.46(-2.36%)
Jan 04, 2023	146.92	148.69	145.88	146.86	1,821,736	+2.08(+1.44%)
Jan 03, 2023	146.56	146.69	143.16	144.78	1,866,883	+0.29(+0.20%)
Dec 30, 2022	145.12	145.71	142.70	144.49	1,267,388	-1.58(-1.08%)
Dec 29, 2022	143.15	146.42	143.09	146.06	1,317,417	+4.26(+3.00%)
Dec 28, 2022	143.13	144.57	141.74	141.80	1,482,306	-1.45(-1.01%)
Dec 27, 2022	143.85	144.09	141.55	143.25	1,052,353	-0.45(-0.32%)
Dec 23, 2022	142.47	143.84	141.52	143.71	1,032,405	+0.72(+0.50%)
Dec 22, 2022	141.69	143.05	139.85	142.99	1,563,840	+0.11(+0.08%)
Dec 21, 2022	141.20	144.09	140.77	142.88	1,671,001	+2.42(+1.72%)
Dec 20, 2022	140.70	141.08	138.78	140.46	2,075,103	-0.71(-0.50%)
Dec 19, 2022	141.81	142.40	140.01	141.17	1,859,959	-1.25(-0.88%)
Dec 16, 2022	145.23	145.49	141.89	142.42	5,290,590	-4.19(-2.86%)
Dec 15, 2022	147.40	149.22	146.45	146.61	1,975,212	-3.03(-2.02%)
Dec 14, 2022	151.60	153.91	149.10	149.64	2,213,194	-3.15(-2.06%)
Dec 13, 2022	155.98	156.25	149.94	152.79	3,709,742	+2.08(+1.38%)
Dec 12, 2022	151.90	152.29	150.03	150.71	1,878,415	-0.52(-0.35%)
Dec 09, 2022	151.77	154.06	150.59	151.23	3,321,673	-0.29(-0.19%)
Dec 08, 2022	148.41	152.18	147.10	151.51	2,299,922	+3.38(+2.28%)
Dec 07, 2022	150.80	151.62	147.28	148.13	2,479,056	-2.76(-1.83%)
Dec 06, 2022	152.05	153.31	149.95	150.89	1,992,856	-2.25(-1.47%)
Dec 05, 2022	153.44	154.46	152.40	153.14	2,117,264	-2.06(-1.33%)
Dec 02, 2022	151.94	155.69	150.25	155.20	1,973,958	+0.77(+0.50%)
Dec 01, 2022	153.80	155.31	153.00	154.43	2,401,683	+2.46(+1.62%)
Nov 30, 2022	146.00	152.01	144.84	151.97	4,254,007	+6.20(+4.25%)
Nov 29, 2022	145.49	147.25	144.37	145.77	1,792,381	-0.28(-0.19%)
Nov 28, 2022	147.35	147.87	145.74	146.04	1,656,617	-1.94(-1.31%)
Nov 25, 2022	148.35	148.72	146.56	147.99	1,009,460	-0.36(-0.25%)
Nov 23, 2022	146.60	149.07	146.29	148.35	1,466,627	+1.81(+1.24%)
Nov 22, 2022	146.00	147.10	144.72	146.53	1,651,755	+1.28(+0.88%)
Nov 21, 2022	143.28	146.04	141.80	145.25	2,027,523	+1.67(+1.16%)
Nov 18, 2022	144.07	144.85	142.13	143.59	2,444,988	+2.01(+1.42%)
Nov 17, 2022	144.53	144.81	140.71	141.58	2,857,020	-4.61(-3.16%)
Nov 16, 2022	147.70	149.32	145.75	146.19	2,392,248	-1.52(-1.03%)
Nov 15, 2022	147.59	149.61	146.01	147.71	2,958,166	+3.32(+2.30%)
Nov 14, 2022	146.90	147.44	144.32	144.39	2,528,431	-2.07(-1.41%)
Nov 11, 2022	141.30	147.17	140.49	146.46	4,188,647	+5.86(+4.17%)
Nov 10, 2022	136.37	141.00	134.82	140.60	4,444,178	+9.31(+7.09%)
Nov 09, 2022	134.02	134.02	131.02	131.29	3,231,744	-3.00(-2.23%)
Nov 08, 2022	135.60	138.47	133.34	134.29	2,588,858	-1.63(-1.20%)
Nov 07, 2022	132.29	136.70	131.65	135.92	3,997,151	+4.13(+3.13%)
Nov 04, 2022	129.98	131.94	126.06	131.79	4,376,133	+2.49(+1.93%)
Nov 03, 2022	132.26	132.26	122.40	129.29	8,180,833	-15.99(-11.01%)
Nov 02, 2022	150.72	151.05	145.12	145.28	2,675,978	-5.29(-3.51%)
Nov 01, 2022	149.27	152.73	148.26	150.57	2,318,879	+1.91(+1.29%)
Oct 31, 2022	149.97	151.18	147.72	148.66	1,926,178	-2.14(-1.42%)
Oct 28, 2022	149.64	151.39	148.08	150.80	1,642,089	+2.11(+1.42%)
Oct 27, 2022	150.14	150.49	147.10	148.69	2,382,282	-0.52(-0.35%)
Oct 26, 2022	149.73	152.41	148.68	149.22	2,197,877	-0.62(-0.41%)
Oct 25, 2022	146.84	150.08	146.84	149.84	2,099,537	+2.88(+1.96%)
Oct 24, 2022	146.30	148.21	145.91	146.95	1,378,907	+2.12(+1.47%)
Oct 21, 2022	141.61	145.30	139.82	144.83	2,392,875	+2.74(+1.92%)
Oct 20, 2022	145.12	145.82	141.84	142.09	2,365,461	-3.64(-2.50%)
Oct 19, 2022	146.98	147.58	143.52	145.73	2,016,310	-2.25(-1.52%)
Oct 18, 2022	151.22	151.89	147.35	147.99	2,828,853	+0.62(+0.42%)
Oct 17, 2022	144.75	147.98	144.63	147.37	2,216,276	+4.32(+3.02%)
Oct 14, 2022	147.29	148.43	142.76	143.05	2,668,592	-3.19(-2.18%)
Oct 13, 2022	139.70	147.44	139.57	146.23	1,502,661	+2.74(+1.91%)
Oct 12, 2022	144.55	145.62	143.23	143.50	1,498,417	-0.38(-0.27%)
Oct 11, 2022	143.41	146.09	142.26	143.88	1,609,455	+0.46(+0.32%)
Oct 10, 2022	145.70	145.70	142.10	143.42	1,594,770	-1.56(-1.08%)
Oct 07, 2022	148.63	148.96	144.57	144.99	2,055,833	-5.14(-3.42%)
Oct 06, 2022	151.30	152.44	149.78	150.12	1,345,916	-1.97(-1.29%)
Oct 05, 2022	150.27	153.11	149.54	152.09	1,280,961	-0.16(-0.10%)
Oct 04, 2022	150.76	152.80	150.13	152.25	1,703,876	+3.34(+2.25%)
Oct 03, 2022	146.86	150.38	145.91	148.90	1,606,160	+3.01(+2.06%)
Sep 30, 2022	147.99	149.57	145.64	145.89	2,477,262	-2.62(-1.76%)
Sep 29, 2022	149.60	150.09	147.57	148.51	1,669,049	-1.29(-0.86%)
Sep 28, 2022	148.87	151.51	147.66	149.80	2,113,554	+2.81(+1.91%)
Sep 27, 2022	147.66	148.69	145.38	146.98	1,962,689	+0.79(+0.54%)
Sep 26, 2022	147.33	148.94	145.89	146.19	1,657,931	-1.43(-0.97%)
Sep 23, 2022	146.49	148.03	145.47	147.62	1,652,971	+0.58(+0.40%)
Sep 22, 2022	147.67	149.04	146.55	147.04	1,969,175	-1.75(-1.18%)
Sep 21, 2022	150.86	153.29	148.43	148.79	1,580,511	-1.67(-1.11%)
Sep 20, 2022	152.92	153.47	149.29	150.47	2,023,787	-4.18(-2.70%)
Sep 19, 2022	153.47	154.74	152.45	154.65	1,642,634	-0.11(-0.07%)
Sep 16, 2022	156.17	156.39	152.80	154.75	2,743,365	-1.85(-1.18%)
Sep 15, 2022	157.87	159.07	156.14	156.60	1,668,633	-1.03(-0.66%)
Sep 14, 2022	158.57	159.09	156.71	157.64	1,814,775	-0.75(-0.47%)
Sep 13, 2022	159.71	160.84	157.83	158.38	2,301,691	-5.27(-3.22%)
Sep 12, 2022	161.69	164.50	161.69	163.66	2,164,475	+2.01(+1.24%)
Sep 09, 2022	158.90	161.95	158.45	161.65	2,493,482	+5.73(+3.67%)
Sep 08, 2022	156.24	158.04	151.99	155.93	3,089,673	-1.88(-1.19%)
Sep 07, 2022	154.66	158.23	153.88	157.80	1,531,175	+3.50(+2.27%)
Sep 06, 2022	155.21	156.94	153.69	154.30	1,719,907	-0.14(-0.09%)
Sep 02, 2022	158.10	159.10	153.53	154.44	1,554,778	-2.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.