Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.63	48.08	47.09	47.39	994,069	-0.29(-0.62%)
Aug 30, 2022	48.68	48.75	47.47	47.68	940,154	-1.10(-2.25%)
Aug 29, 2022	48.65	49.09	47.85	48.78	1,051,612	-0.34(-0.70%)
Aug 26, 2022	50.58	50.74	48.99	49.13	609,402	-1.44(-2.85%)
Aug 25, 2022	50.37	50.82	50.30	50.57	739,157	+0.53(+1.06%)
Aug 24, 2022	49.90	50.16	49.70	50.04	640,387	+0.21(+0.41%)
Aug 23, 2022	49.66	50.43	49.51	49.83	718,292	-0.24(-0.47%)
Aug 22, 2022	50.38	50.55	49.88	50.07	1,235,270	-0.91(-1.79%)
Aug 19, 2022	51.10	51.34	50.68	50.98	1,659,236	-0.30(-0.59%)
Aug 18, 2022	51.49	51.74	51.15	51.28	1,417,830	-0.07(-0.13%)
Aug 17, 2022	51.24	51.77	51.10	51.35	1,321,767	-0.42(-0.81%)
Aug 16, 2022	51.93	52.79	51.57	51.77	842,783	-0.27(-0.53%)
Aug 15, 2022	51.48	52.32	51.22	52.05	1,111,217	+0.31(+0.61%)
Aug 12, 2022	50.75	51.78	50.32	51.74	937,805	+1.18(+2.33%)
Aug 11, 2022	50.69	51.94	50.50	50.56	1,132,880	-0.11(-0.21%)
Aug 10, 2022	49.94	50.77	49.89	50.67	629,906	+1.30(+2.64%)
Aug 09, 2022	49.82	50.19	49.14	49.36	1,078,876	-0.36(-0.73%)
Aug 08, 2022	50.38	50.80	49.40	49.72	926,481	-0.24(-0.47%)
Aug 05, 2022	49.15	49.98	49.15	49.96	1,079,078	+0.26(+0.53%)
Aug 04, 2022	49.12	49.84	48.53	49.70	1,352,012	+0.27(+0.56%)
Aug 03, 2022	51.91	51.91	49.19	49.42	1,743,166	-2.00(-3.89%)
Aug 02, 2022	50.93	52.37	49.22	51.42	2,926,741	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.