Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.27	40.27	40.27	0	+0.09(+0.22%)
Aug 30, 2018	40.42	40.55	40.13	40.18	161,319	-0.35(-0.87%)
Aug 29, 2018	40.33	40.58	40.30	40.53	75,094	+0.15(+0.38%)
Aug 28, 2018	40.49	40.52	40.30	40.37	81,399	+0.05(+0.12%)
Aug 27, 2018	40.00	40.38	40.00	40.33	90,021	+0.45(+1.14%)
Aug 24, 2018	39.96	39.96	39.73	39.87	60,684	+0.12(+0.31%)
Aug 23, 2018	39.94	39.94	39.72	39.75	73,180	-0.22(-0.55%)
Aug 22, 2018	40.16	40.16	39.95	39.97	106,337	-0.28(-0.71%)
Aug 21, 2018	39.99	40.34	39.99	40.25	80,175	+0.30(+0.76%)
Aug 20, 2018	39.67	40.03	39.67	39.95	152,440	+0.35(+0.89%)
Aug 17, 2018	39.28	39.64	39.28	39.60	57,095	+0.26(+0.65%)
Aug 16, 2018	39.28	39.52	39.24	39.34	82,089	+0.31(+0.80%)
Aug 15, 2018	38.99	39.07	38.63	39.03	1,226,032	-0.17(-0.44%)
Aug 14, 2018	39.01	39.35	39.01	39.20	47,439	+0.29(+0.76%)
Aug 13, 2018	39.19	39.26	38.81	38.91	82,484	-0.23(-0.58%)
Aug 10, 2018	39.14	39.26	38.94	39.13	69,760	-0.18(-0.46%)
Aug 09, 2018	39.56	39.66	39.29	39.31	63,410	-0.26(-0.65%)
Aug 08, 2018	39.56	39.69	39.46	39.57	404,120	-0.01(-0.02%)
Aug 07, 2018	39.39	39.65	39.39	39.58	278,911	+0.20(+0.51%)
Aug 06, 2018	39.24	39.40	39.11	39.38	268,773	+0.27(+0.68%)
Aug 03, 2018	39.07	39.18	38.90	39.11	63,005	+0.07(+0.17%)
Aug 02, 2018	38.50	39.09	38.48	39.05	499,327	+0.30(+0.78%)
Aug 01, 2018	39.02	39.07	38.65	38.74	547,495	-0.39(-0.99%)
Jul 31, 2018	38.61	39.21	38.61	39.13	235,514	+0.71(+1.85%)
Jul 30, 2018	38.80	38.90	38.39	38.42	193,180	-0.32(-0.83%)
Jul 27, 2018	38.91	38.99	38.57	38.74	95,300	-0.14(-0.37%)
Jul 26, 2018	38.46	38.99	38.46	38.89	93,626	+0.33(+0.86%)
Jul 25, 2018	37.98	38.58	37.97	38.55	72,976	+0.55(+1.45%)
Jul 24, 2018	38.55	38.65	37.91	38.01	86,131	-0.36(-0.94%)
Jul 23, 2018	38.36	38.49	38.23	38.37	45,966	-0.04(-0.10%)
Jul 20, 2018	38.35	38.55	38.26	38.40	60,037	-0.03(-0.07%)
Jul 19, 2018	38.09	38.47	38.03	38.43	153,183	+0.20(+0.52%)
Jul 18, 2018	37.96	38.29	37.86	38.23	118,380	+0.48(+1.28%)
Jul 17, 2018	37.52	37.82	37.52	37.75	261,745	+0.17(+0.45%)
Jul 16, 2018	38.10	38.12	37.54	37.58	62,554	-0.42(-1.10%)
Jul 13, 2018	37.74	38.11	37.74	38.00	166,440	+0.23(+0.60%)
Jul 12, 2018	37.78	37.82	37.52	37.77	118,790	+0.26(+0.68%)
Jul 11, 2018	37.77	37.77	37.45	37.51	127,854	-0.55(-1.44%)
Jul 10, 2018	38.14	38.25	37.84	38.06	76,993	-0.05(-0.12%)
Jul 09, 2018	37.65	38.12	37.65	38.11	79,214	+0.63(+1.69%)
Jul 06, 2018	37.28	37.59	37.17	37.47	91,149	+0.20(+0.53%)
Jul 05, 2018	37.22	37.31	36.95	37.28	112,307	+0.23(+0.61%)
Jul 03, 2018		37.05	37.05	37.05	0	-0.17(-0.46%)
Jul 02, 2018	36.80	37.22	36.69	37.22	279,059	+0.17(+0.46%)
Jun 29, 2018	36.98	37.38	36.98	37.05	80,937	+0.21(+0.57%)
Jun 28, 2018	36.70	36.94	36.47	36.84	72,236	+0.07(+0.18%)
Jun 27, 2018	37.16	37.42	36.77	36.77	225,728	-0.29(-0.79%)
Jun 26, 2018	37.27	37.27	36.98	37.07	54,298	-0.09(-0.26%)
Jun 25, 2018	37.71	37.71	36.93	37.16	265,796	-0.63(-1.66%)
Jun 22, 2018	38.08	38.14	37.79	37.79	54,187	-0.04(-0.10%)
Jun 21, 2018	38.15	38.15	37.76	37.83	100,929	-0.40(-1.05%)
Jun 20, 2018	38.16	38.31	38.04	38.23	69,184	+0.14(+0.37%)
Jun 19, 2018	38.27	38.33	37.81	38.09	99,388	-0.58(-1.49%)
Jun 18, 2018	38.42	38.69	38.34	38.66	44,260	-0.01(-0.03%)
Jun 15, 2018		38.69	38.19	38.67	72,244	+0.08(+0.20%)
Jun 14, 2018	38.80	38.85	38.51	38.60	41,905	-0.05(-0.12%)
Jun 13, 2018	39.02	39.02	38.63	38.64	76,575	-0.31(-0.80%)
Jun 12, 2018	38.96	39.05	38.84	38.95	70,296	+0.01(+0.02%)
Jun 11, 2018	38.84	39.06	38.84	38.95	59,613	+0.09(+0.22%)
Jun 08, 2018	38.58	38.86	38.53	38.86	97,351	+0.23(+0.59%)
Jun 07, 2018	38.66	38.76	38.41	38.63	353,376	+0.02(+0.05%)
Jun 06, 2018		38.61	38.22	38.61	121,854	+0.30(+0.79%)
Jun 05, 2018	38.18	38.33	38.10	38.31	67,224	+0.13(+0.35%)
Jun 04, 2018	38.26	38.43	38.09	38.18	170,267	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.