Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.28	20.28	20.24	20.26	925	-0.03(-0.14%)
Aug 28, 2020	20.29	20.29	20.29	20.29	217	-0.14(-0.68%)
Aug 27, 2020		20.43	20.43	20.43	11	+0.00(+0.00%)
Aug 26, 2020	20.36	20.43	20.36	20.43	211	+0.57(+2.85%)
Aug 25, 2020		19.86	19.86	19.86	464	+0.00(+0.00%)
Aug 24, 2020		19.86	19.86	19.86	123	+0.00(+0.00%)
Aug 21, 2020		19.86	19.86	19.86	31	+0.00(+0.00%)
Aug 20, 2020	19.76	19.86	19.76	19.86	625	-0.10(-0.50%)
Aug 19, 2020	20.09	20.09	19.96	19.96	184	-0.13(-0.67%)
Aug 18, 2020	20.05	20.10	20.05	20.10	113	+0.07(+0.33%)
Aug 17, 2020	20.03	20.03	20.02	20.03	348	+0.11(+0.55%)
Aug 14, 2020		19.92	19.92	19.92	1	+0.00(+0.00%)
Aug 13, 2020	19.93	19.93	19.92	19.92	183	+0.18(+0.90%)
Aug 12, 2020		19.74	19.74	19.74	34	+0.00(+0.00%)
Aug 11, 2020	19.65	19.87	19.65	19.74	1,981	+0.56(+2.92%)
Aug 10, 2020		19.18	19.18	19.18	8	+0.00(+0.00%)
Aug 07, 2020	19.07	19.18	19.06	19.18	40,589	-0.09(-0.49%)
Aug 06, 2020		19.28	19.28	19.28	4	+0.00(+0.00%)
Aug 05, 2020	19.27	19.31	19.27	19.28	804	+0.50(+2.66%)
Aug 04, 2020		18.78	18.78	18.78	11	+0.00(+0.00%)
Aug 03, 2020	18.59	18.78	18.59	18.78	530	-0.01(-0.05%)
Jul 31, 2020	18.79	18.79	18.79	18.79	108	-0.05(-0.24%)
Jul 30, 2020	18.83	18.83	18.83	18.83	236	-0.15(-0.78%)
Jul 29, 2020		18.98	18.98	18.98	237	+0.00(+0.00%)
Jul 28, 2020	18.98	18.98	18.98	18.98	350	-0.05(-0.26%)
Jul 27, 2020	18.96	19.03	18.96	19.03	269	+0.16(+0.83%)
Jul 24, 2020	18.94	18.94	18.85	18.87	325	-0.16(-0.85%)
Jul 23, 2020	19.01	19.04	19.01	19.04	393	+0.10(+0.51%)
Jul 22, 2020	18.91	18.94	18.91	18.94	113	+0.11(+0.58%)
Jul 21, 2020	18.83	18.83	18.83	18.83	334	+0.15(+0.83%)
Jul 20, 2020	18.68	18.68	18.68	18.68	1,383	-0.08(-0.44%)
Jul 17, 2020		18.76	18.76	18.76	110	+0.00(+0.00%)
Jul 16, 2020	18.76	18.76	18.76	18.76	340	+0.12(+0.64%)
Jul 15, 2020	18.64	18.64	18.64	18.64	210	+0.33(+1.81%)
Jul 14, 2020	18.29	18.31	18.29	18.31	395	+0.05(+0.25%)
Jul 13, 2020	18.26	18.26	18.26	18.26	537	+0.42(+2.38%)
Jul 10, 2020	17.84	17.84	17.84	17.84	217	-0.10(-0.56%)
Jul 09, 2020		17.94	17.94	17.94	198	+0.00(+0.00%)
Jul 08, 2020	17.94	17.94	17.94	17.94	555	-0.11(-0.61%)
Jul 07, 2020	18.05	18.05	18.05	18.05	242	-0.29(-1.61%)
Jul 06, 2020	18.41	18.41	18.35	18.35	242	+0.33(+1.84%)
Jul 02, 2020	18.12	18.12	18.01	18.01	542	+0.29(+1.61%)
Jul 01, 2020	17.70	17.73	17.70	17.73	253	-0.09(-0.48%)
Jun 30, 2020	17.67	17.81	17.67	17.81	223	+0.07(+0.38%)
Jun 29, 2020	17.77	17.77	17.60	17.75	353	+0.26(+1.48%)
Jun 26, 2020	17.53	17.55	17.49	17.49	434	-0.41(-2.29%)
Jun 25, 2020	17.76	17.90	17.71	17.90	543	+0.01(+0.07%)
Jun 24, 2020	18.08	18.08	17.79	17.89	330	-0.45(-2.44%)
Jun 23, 2020	18.45	18.45	18.33	18.33	301	+0.16(+0.88%)
Jun 22, 2020	18.02	18.17	18.02	18.17	116	+0.17(+0.96%)
Jun 19, 2020	18.23	18.23	17.99	18.00	218	-0.09(-0.48%)
Jun 18, 2020	18.05	18.09	17.95	18.09	1,416	+0.22(+1.23%)
Jun 17, 2020		17.87	17.87	17.87	54	+0.00(+0.00%)
Jun 16, 2020		17.87	17.87	17.87	29	+0.00(+0.00%)
Jun 15, 2020		17.87	17.87	17.87	0	+0.00(+0.00%)
Jun 12, 2020	18.04	18.04	17.87	17.87	328	+0.41(+2.35%)
Jun 11, 2020	17.67	17.67	17.46	17.46	1,919	-1.28(-6.85%)
Jun 10, 2020	18.80	18.80	18.74	18.74	385	-0.49(-2.56%)
Jun 09, 2020		19.23	19.23	19.23	163	+0.00(+0.00%)
Jun 08, 2020	19.03	19.27	19.03	19.23	2,270	+0.34(+1.82%)
Jun 05, 2020	19.01	19.01	18.89	18.89	437	+1.04(+5.83%)
Jun 04, 2020		17.85	17.85	17.85	3	+0.00(+0.00%)
Jun 03, 2020		17.85	17.85	17.85	88	+0.00(+0.00%)
Jun 02, 2020	17.81	17.85	17.81	17.85	403	+0.60(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.