Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.81	50.81	50.45	50.58	744,056	-0.38(-0.74%)
Aug 30, 2016	51.06	51.24	50.89	50.96	493,831	+0.07(+0.14%)
Aug 29, 2016	50.70	50.97	50.65	50.89	532,724	+0.25(+0.49%)
Aug 26, 2016	51.02	51.50	50.33	50.64	2,126,223	-0.33(-0.64%)
Aug 25, 2016	50.84	50.99	50.77	50.97	750,000	+0.09(+0.19%)
Aug 24, 2016	50.77	50.95	50.71	50.88	797,015	+0.03(+0.05%)
Aug 23, 2016	51.19	51.27	50.85	50.85	613,941	+0.11(+0.22%)
Aug 22, 2016	50.90	50.90	50.62	50.74	822,282	-0.53(-1.03%)
Aug 19, 2016	51.08	51.33	50.89	51.27	587,769	-0.33(-0.63%)
Aug 18, 2016	51.42	51.61	51.32	51.59	776,538	+0.41(+0.79%)
Aug 17, 2016	51.07	51.25	50.74	51.19	1,972,856	-0.28(-0.54%)
Aug 16, 2016	51.58	51.58	51.32	51.46	3,801,858	-0.28(-0.53%)
Aug 15, 2016	51.45	51.78	51.45	51.74	4,163,177	+0.51(+0.99%)
Aug 12, 2016	51.14	51.26	51.05	51.23	1,408,376	-0.09(-0.18%)
Aug 11, 2016	50.89	51.37	50.89	51.33	850,493	+0.53(+1.05%)
Aug 10, 2016	50.89	50.93	50.64	50.79	589,315	+0.01(+0.02%)
Aug 09, 2016	50.70	50.95	50.65	50.78	517,122	+0.32(+0.63%)
Aug 08, 2016	50.50	50.59	50.45	50.46	1,207,995	+0.26(+0.52%)
Aug 05, 2016	50.00	50.24	49.90	50.20	552,147	+0.70(+1.41%)
Aug 04, 2016	49.51	49.68	49.36	49.51	583,825	+0.08(+0.16%)
Aug 03, 2016	49.03	49.45	48.97	49.43	1,260,124	-0.02(-0.03%)
Aug 02, 2016	49.58	49.70	49.15	49.45	662,679	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.