Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2009		52.71	52.71	52.71	0	+0.11(+0.21%)
Oct 02, 2009	52.54	52.62	52.54	52.60	8,427	+0.05(+0.10%)
Oct 01, 2009	52.65	52.66	52.50	52.55	46,953	-0.10(-0.19%)
Sep 30, 2009	52.66	52.77	52.65	52.65	11,910	-0.04(-0.08%)
Sep 29, 2009	52.65	52.77	52.65	52.69	4,675	+0.09(+0.17%)
Sep 28, 2009	52.60	52.69	52.60	52.60	4,775	+0.00(+0.00%)
Sep 25, 2009	52.55	52.77	52.55	52.60	9,928	+0.00(+0.00%)
Sep 24, 2009	52.56	52.75	52.56	52.60	12,640	-0.03(-0.06%)
Sep 23, 2009	52.55	52.71	52.55	52.63	15,490	+0.06(+0.11%)
Sep 22, 2009	52.70	52.70	52.50	52.57	34,139	-0.01(-0.02%)
Sep 21, 2009	52.60	52.75	52.55	52.58	19,141	-0.07(-0.13%)
Sep 18, 2009	52.58	52.65	52.50	52.65	55,634	+0.06(+0.11%)
Sep 17, 2009	52.55	52.80	52.40	52.59	171,845	+0.04(+0.08%)
Sep 16, 2009	52.61	52.71	52.55	52.55	71,134	-0.17(-0.32%)
Sep 15, 2009	52.55	52.72	52.54	52.72	26,772	-0.02(-0.04%)
Sep 14, 2009	52.51	52.74	52.51	52.74	236,471	+0.01(+0.02%)
Sep 11, 2009	52.72	52.73	52.69	52.73	14,637	-0.01(-0.02%)
Sep 10, 2009	52.69	52.79	52.55	52.74	36,962	-0.01(-0.02%)
Sep 09, 2009	52.60	52.75	52.60	52.75	9,218	+0.06(+0.11%)
Sep 08, 2009	52.79	52.79	52.51	52.69	8,970	+0.16(+0.30%)
Sep 04, 2009	52.55	52.66	52.50	52.53	21,454	-0.02(-0.04%)
Sep 03, 2009	52.80	52.80	52.55	52.55	8,609	+0.05(+0.10%)
Sep 02, 2009	52.52	52.66	52.50	52.50	9,855	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.