Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Aug 30, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Aug 27, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.05(-0.50%) |
Aug 26, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Aug 25, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Aug 24, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Aug 23, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Aug 20, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Aug 19, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Aug 18, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Aug 17, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Aug 16, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
Aug 13, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Aug 12, 2010 | 9.940 | 9.970 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Aug 11, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Aug 10, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Aug 09, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Aug 05, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Aug 04, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Aug 03, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Aug 02, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Jul 30, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) |
Jul 29, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jul 27, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Jul 23, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Jul 22, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Jul 21, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) |
Jul 20, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jul 19, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Jul 16, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Jul 14, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Jul 13, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) |
Jul 09, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Jul 08, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Jul 06, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Jul 02, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Jul 01, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jun 29, 2010 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | |
Jun 25, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Jun 22, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jun 21, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.04(+0.41%) |
Jun 16, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Jun 15, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Jun 14, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Jun 11, 2010 | 9.640 | 9.680 | 9.680 | 9.680 | 0 | +0.04(+0.41%) |
Jun 10, 2010 | 9.700 | 9.640 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Jun 09, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
Jun 04, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) |
Jun 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |