Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.36	14.36	14.36	14.36	100	+0.14(+1.01%)
Aug 27, 2014	14.26	14.22	14.22	14.22	300	-0.03(-0.23%)
Aug 26, 2014	14.15	14.25	14.15	14.25	499	+0.04(+0.28%)
Aug 25, 2014	14.30	14.42	14.21	14.21	15,640	-0.12(-0.84%)
Aug 22, 2014	14.33	14.33	14.33	14.33	336	-0.02(-0.14%)
Aug 21, 2014	14.35	14.35	14.35	14.35	100	+0.10(+0.70%)
Aug 20, 2014	14.25	14.25	14.25	14.25	325	-0.14(-0.97%)
Aug 19, 2014	14.39	14.39	14.39	14.39	511	-0.00(-0.00%)
Aug 18, 2014	14.54	14.39	14.39	14.39	1,028	-0.12(-0.83%)
Aug 15, 2014	14.46	14.56	14.46	14.51	3,520	+0.06(+0.42%)
Aug 14, 2014	14.45	14.45	14.45	14.45	100	-0.04(-0.28%)
Aug 13, 2014	14.43	14.49	14.41	14.49	1,691	-0.06(-0.41%)
Aug 12, 2014	14.53	14.62	14.39	14.55	2,720	-0.06(-0.41%)
Aug 11, 2014	14.65	14.73	14.58	14.61	31,162	+0.00(+0.00%)
Aug 08, 2014	14.80	14.82	14.54	14.61	18,623	-0.12(-0.81%)
Aug 07, 2014	14.74	14.90	14.72	14.73	50,282	+0.18(+1.24%)
Aug 06, 2014	14.55	14.55	14.55	14.55	4,280	+0.00(+0.00%)
Aug 05, 2014	14.63	14.69	14.55	14.55	28,698	-0.40(-2.68%)
Aug 04, 2014	14.95	14.95	14.95	14.95	292	+0.33(+2.26%)
Jul 30, 2014	14.58	14.62	14.62	14.62	2,600	-0.04(-0.27%)
Jul 29, 2014	14.94	14.94	14.61	14.66	2,630	-0.34(-2.27%)
Jul 28, 2014	15.00	15.00	14.91	15.00	1,948	-0.38(-2.47%)
Jul 23, 2014	15.38	15.38	15.38	15.38	699	+0.70(+4.77%)
Jul 22, 2014	14.68	14.68	14.68	14.68	4	+0.00(+0.00%)
Jul 21, 2014	15.00	15.00	14.67	14.68	3,842	-0.32(-2.13%)
Jul 18, 2014	14.95	15.11	14.95	15.00	11,976	+0.13(+0.87%)
Jul 17, 2014	15.30	15.30	14.87	14.87	5,406	-0.48(-3.13%)
Jul 16, 2014	15.35	15.35	15.35	15.35	300	-0.15(-0.97%)
Jul 15, 2014	15.50	15.50	15.50	15.50	399	+0.10(+0.65%)
Jul 14, 2014	15.40	15.40	15.40	15.40	400	-0.00(-0.00%)
Jul 11, 2014	15.45	15.45	15.40	15.40	1,000	-0.06(-0.39%)
Jul 10, 2014	15.67	15.90	15.43	15.46	4,032	-0.53(-3.31%)
Jul 09, 2014	15.46	16.67	15.46	15.99	2,400	+0.54(+3.50%)
Jul 08, 2014	15.39	15.45	15.39	15.45	450	-0.53(-3.32%)
Jul 07, 2014	15.41	16.84	15.40	15.98	1,775	+0.02(+0.13%)
Jul 03, 2014	15.81	15.96	15.96	15.96	5,800	-0.58(-3.51%)
Jul 02, 2014	15.73	16.54	15.73	16.54	1,765	+0.67(+4.22%)
Jul 01, 2014	15.71	16.21	15.66	15.87	4,632	-0.36(-2.22%)
Jun 30, 2014	16.45	16.94	15.77	16.23	17,545	-0.46(-2.76%)
Jun 27, 2014	16.73	17.00	16.67	16.69	24,121	+0.02(+0.12%)
Jun 26, 2014	16.62	16.68	16.62	16.67	1,800	+0.02(+0.12%)
Jun 25, 2014	16.69	17.00	16.60	16.65	35,135	-0.04(-0.24%)
Jun 24, 2014	16.49	16.74	16.49	16.69	59,738	-0.04(-0.24%)
Jun 23, 2014	16.95	16.95	16.69	16.73	77,200	+0.02(+0.12%)
Jun 20, 2014	16.75	16.75	16.70	16.71	300	+0.02(+0.12%)
Jun 19, 2014	16.38	16.78	16.38	16.69	37,121	+0.27(+1.64%)
Jun 18, 2014	16.21	16.47	16.21	16.42	6,895	+0.11(+0.67%)
Jun 17, 2014	16.31	16.42	16.26	16.31	38,140	-0.08(-0.49%)
Jun 16, 2014	16.39	16.47	16.34	16.39	43,919	+0.03(+0.18%)
Jun 13, 2014	16.46	16.46	16.30	16.36	29,437	-0.08(-0.49%)
Jun 12, 2014	16.70	16.70	16.34	16.44	31,800	-0.15(-0.90%)
Jun 11, 2014	16.74	16.74	16.55	16.59	18,697	-0.12(-0.72%)
Jun 10, 2014	16.65	16.80	16.65	16.71	45,007	+0.10(+0.60%)
Jun 06, 2014	16.64	16.82	16.61	16.61	72,808	-0.16(-0.95%)
Jun 05, 2014	17.04	17.09	16.70	16.77	123,363	-0.25(-1.47%)
Jun 04, 2014	16.97	17.13	16.70	17.02	90,927	+0.01(+0.06%)
Jun 03, 2014	16.89	17.10	16.87	17.01	198,509	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.