Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

18.31 +0.24 (+1.33%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.25 23.25 0 +0.00(+0.00%)
Aug 30, 2021 23.25 23.25 0 -0.08(-0.34%)
Aug 27, 2021 23.33 23.33 0 +0.53(+2.32%)
Aug 26, 2021 22.80 22.80 0 -0.17(-0.74%)
Aug 25, 2021 22.97 22.97 0 +0.10(+0.44%)
Aug 24, 2021 22.87 22.87 0 +0.25(+1.11%)
Aug 23, 2021 22.62 22.62 0 +0.36(+1.62%)
Aug 20, 2021 22.26 22.26 0 +0.31(+1.41%)
Aug 19, 2021 21.95 21.95 0 -0.26(-1.17%)
Aug 18, 2021 22.21 22.21 0 -0.13(-0.58%)
Aug 17, 2021 22.34 22.34 0 -0.34(-1.50%)
Aug 16, 2021 22.68 22.68 0 -0.13(-0.57%)
Aug 13, 2021 22.81 22.81 0 -0.15(-0.65%)
Aug 12, 2021 22.96 22.96 0 -0.06(-0.26%)
Aug 11, 2021 23.02 23.02 0 +0.17(+0.74%)
Aug 10, 2021 22.85 22.85 0 +0.04(+0.18%)
Aug 09, 2021 22.81 22.81 0 -0.13(-0.57%)
Aug 06, 2021 22.94 22.94 0 +0.03(+0.13%)
Aug 05, 2021 22.91 22.91 0 +0.29(+1.28%)
Aug 04, 2021 22.62 22.62 0 -0.21(-0.92%)
Aug 03, 2021 22.83 22.83 0 +0.07(+0.31%)
Aug 02, 2021 22.76 22.76 0 -0.05(-0.22%)
Jul 30, 2021 22.81 22.81 0 -0.10(-0.44%)
Jul 29, 2021 22.91 22.91 0 +0.20(+0.88%)
Jul 28, 2021 22.71 22.71 0 +0.26(+1.16%)
Jul 27, 2021 22.45 22.45 0 -0.17(-0.75%)
Jul 26, 2021 22.62 22.62 0 +0.02(+0.09%)
Jul 23, 2021 22.60 22.60 0 +0.17(+0.76%)
Jul 22, 2021 22.43 22.43 0 -0.16(-0.71%)
Jul 21, 2021 22.59 22.59 0 +0.41(+1.85%)
Jul 20, 2021 22.18 22.18 0 +0.54(+2.50%)
Jul 19, 2021 21.64 21.64 0 -0.43(-1.95%)
Jul 16, 2021 22.07 22.07 0 -0.26(-1.16%)
Jul 15, 2021 22.33 22.33 0 -0.17(-0.76%)
Jul 14, 2021 22.50 22.50 0 -0.25(-1.10%)
Jul 13, 2021 22.75 22.75 0 -0.34(-1.47%)
Jul 12, 2021 23.09 23.09 0 +0.08(+0.35%)
Jul 09, 2021 23.01 23.01 0 +0.47(+2.09%)
Jul 08, 2021 22.54 22.54 0 -0.28(-1.23%)
Jul 07, 2021 22.82 22.82 0 -0.13(-0.57%)
Jul 06, 2021 22.95 22.95 0 -0.25(-1.08%)
Jul 02, 2021 23.20 23.20 0 -0.10(-0.43%)
Jul 01, 2021 23.30 23.30 0 +0.18(+0.78%)
Jun 30, 2021 23.12 23.12 0 +0.01(+0.04%)
Jun 29, 2021 23.11 23.11 0 -0.05(-0.22%)
Jun 28, 2021 23.16 23.16 0 -0.15(-0.64%)
Jun 25, 2021 23.31 23.31 0 +0.05(+0.21%)
Jun 24, 2021 23.26 23.26 0 +0.29(+1.26%)
Jun 23, 2021 22.97 22.97 0 -0.01(-0.04%)
Jun 22, 2021 22.98 22.98 0 +0.09(+0.39%)
Jun 21, 2021 22.89 22.89 0 +0.48(+2.14%)
Jun 18, 2021 22.41 22.41 0 -0.39(-1.71%)
Jun 17, 2021 22.80 22.80 0 -0.32(-1.38%)
Jun 16, 2021 23.12 23.12 0 -0.08(-0.34%)
Jun 15, 2021 23.20 23.20 0 -0.04(-0.17%)
Jun 14, 2021 23.24 23.24 0 -0.14(-0.60%)
Jun 11, 2021 23.38 23.38 0 +0.14(+0.60%)
Jun 10, 2021 23.24 23.24 0 -0.09(-0.39%)
Jun 09, 2021 23.33 23.33 0 -0.17(-0.72%)
Jun 08, 2021 23.50 23.50 0 +0.14(+0.60%)
Jun 07, 2021 23.36 23.36 0 +0.21(+0.91%)
Jun 04, 2021 23.15 23.15 0 +0.13(+0.56%)
Jun 03, 2021 23.02 23.02 0 -0.16(-0.69%)
Jun 02, 2021 23.18 23.18 0 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.