Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Aug 23, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Aug 22, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+4.17%) |
Aug 17, 2022 | 0.9600 | 0 | +0.01(+1.05%) | |||
Aug 16, 2022 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 7,663 | +0.03(+3.26%) |
Aug 15, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
Aug 12, 2022 | 1.000 | 1.000 | 0.9100 | 0.9100 | 1,300 | -0.09(-9.00%) |
Aug 10, 2022 | 1.000 | 0 | +0.08(+8.70%) | |||
Aug 09, 2022 | 0.9500 | 0.9750 | 0.9200 | 0.9200 | 7,800 | -0.03(-3.16%) |
Aug 08, 2022 | 0.9800 | 1.000 | 0.9381 | 0.9500 | 69,265 | -0.05(-5.00%) |
Aug 05, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,362 | +0.00(+0.00%) |
Aug 04, 2022 | 0.9900 | 1.025 | 0.9900 | 1.000 | 74,390 | +0.10(+11.11%) |
Aug 03, 2022 | 1.091 | 1.091 | 0.9000 | 0.9000 | 181,560 | -0.22(-19.64%) |
Jul 29, 2022 | 1.120 | 20 | +0.00(+0.00%) | |||
Jul 28, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jul 27, 2022 | 1.120 | 1.120 | 1.110 | 1.120 | 18,689 | +0.00(+0.00%) |
Jul 25, 2022 | 1.120 | 0 | +0.07(+6.67%) | |||
Jul 22, 2022 | 1.120 | 1.120 | 1.050 | 1.050 | 2,000 | -0.07(-6.25%) |
Jul 21, 2022 | 1.050 | 1.120 | 1.050 | 1.120 | 821 | +0.06(+5.66%) |
Jul 20, 2022 | 1.050 | 1.100 | 1.050 | 1.060 | 4,846 | -0.15(-12.40%) |
Jul 19, 2022 | 1.130 | 1.210 | 1.130 | 1.210 | 3,510 | +0.05(+4.31%) |
Jul 18, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 150 | -0.24(-17.14%) |
Jul 13, 2022 | 1.400 | 0 | +0.10(+7.69%) | |||
Jul 05, 2022 | 1.300 | 0 | +0.24(+22.64%) | |||
Jun 30, 2022 | 1.060 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.34(-24.29%) |
Jun 24, 2022 | 1.400 | 0 | +0.15(+12.00%) | |||
Jun 23, 2022 | 1.230 | 1.250 | 1.230 | 1.250 | 325 | -0.08(-6.02%) |
Jun 21, 2022 | 1.330 | 0 | +0.03(+2.31%) | |||
Jun 16, 2022 | 1.300 | 0 | +0.07(+5.69%) | |||
Jun 15, 2022 | 1.410 | 1.420 | 1.230 | 1.230 | 2,600 | +0.02(+1.65%) |
Jun 08, 2022 | 1.210 | 1 | +0.11(+10.00%) | |||
Jun 06, 2022 | 1.100 | 28 | +0.01(+0.92%) | |||
Jun 03, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.01(+0.93%) |
Jun 02, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 3,755 | +0.00(+0.00%) |