Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2011 | 3.340 | 3.340 | 3.340 | 0 | +0.02(+0.60%) | |
| Jul 22, 2011 | 3.320 | 3.320 | 3.320 | 0 | +0.03(+0.91%) | |
| Jul 20, 2011 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.05(+1.54%) |
| Jul 08, 2011 | 3.240 | 3.240 | 3.240 | 0 | -0.01(-0.31%) | |
| Jun 30, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.04(+1.25%) | |
| Jun 10, 2011 | 3.210 | 3.210 | 3.210 | 0 | +0.01(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.