Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0022	0.0027	0.0021	0.0021	4,901,211	-0.00(-4.55%)
Aug 30, 2012	0.0025	0.0025	0.0020	0.0022	2,416,000	+0.00(+0.00%)
Aug 29, 2012	0.0023	0.0026	0.0022	0.0022	3,836,368	-0.00(-12.00%)
Aug 27, 2012	0.0025	0.0028	0.0023	0.0025	3,817,000	-0.00(-3.85%)
Aug 24, 2012	0.0029	0.0029	0.0023	0.0026	12,958,160	-0.00(-13.33%)
Aug 23, 2012	0.0034	0.0036	0.0030	0.0030	5,063,728	-0.00(-11.76%)
Aug 22, 2012	0.0038	0.0040	0.0031	0.0034	3,751,804	-0.00(-10.53%)
Aug 21, 2012	0.0049	0.0049	0.0031	0.0038	5,550,649	-0.00(-20.83%)
Aug 20, 2012	0.0045	0.0053	0.0043	0.0048	5,138,456	+0.00(+6.67%)
Aug 17, 2012	0.0038	0.0045	0.0034	0.0045	9,979,258	+0.00(+21.62%)
Aug 16, 2012	0.0031	0.0037	0.0029	0.0037	2,320,935	+0.00(+23.33%)
Aug 15, 2012	0.0029	0.0035	0.0028	0.0030	3,226,901	+0.00(+3.45%)
Aug 14, 2012	0.0032	0.0033	0.0023	0.0029	633,960	-0.00(-12.12%)
Aug 13, 2012	0.0033	0.0033	0.0027	0.0033	2,177,250	+0.00(+3.12%)
Aug 11, 2012	0.0030	0.0033	0.0028	0.0032	459,565	+0.00(+0.00%)
Aug 10, 2012	0.0030	0.0033	0.0028	0.0032	459,565	+0.00(+6.67%)
Aug 09, 2012	0.0033	0.0033	0.0028	0.0030	196,000	-0.00(-6.25%)
Aug 08, 2012	0.0028	0.0032	0.0024	0.0032	1,198,300	+0.00(+6.67%)
Aug 07, 2012	0.0032	0.0035	0.0030	0.0030	1,499,950	-0.00(-6.25%)
Aug 06, 2012	0.0025	0.0032	0.0025	0.0032	1,453,599	+0.00(+10.34%)
Aug 03, 2012	0.0029	0.0029	0.0023	0.0029	628,789	+0.00(+3.57%)
Aug 02, 2012	0.0027	0.0028	0.0023	0.0028	1,264,900	+0.00(+0.00%)
Aug 01, 2012	0.0024	0.0028	0.0023	0.0028	2,013,014	+0.00(+3.70%)
Jul 31, 2012	0.0028	0.0028	0.0021	0.0027	1,780,000	-0.00(-3.57%)
Jul 30, 2012	0.0022	0.0028	0.0022	0.0028	2,076,818	+0.00(+21.74%)
Jul 27, 2012	0.0020	0.0028	0.0020	0.0023	18,729,012	+0.00(+4.55%)
Jul 26, 2012	0.0025	0.0025	0.0022	0.0022	9,379,879	-0.00(-12.00%)
Jul 25, 2012	0.0026	0.0027	0.0025	0.0025	3,798,674	-0.00(-7.41%)
Jul 24, 2012	0.0026	0.0028	0.0025	0.0027	4,288,546	-0.00(-3.57%)
Jul 23, 2012	0.0032	0.0032	0.0025	0.0028	2,896,896	-0.00(-12.50%)
Jul 20, 2012	0.0030	0.0032	0.0029	0.0032	2,933,449	-0.00(-5.88%)
Jul 19, 2012	0.0031	0.0034	0.0030	0.0034	3,108,338	+0.00(+0.00%)
Jul 18, 2012	0.0034	0.0034	0.0030	0.0034	2,975,854	+0.00(+0.00%)
Jul 17, 2012	0.0033	0.0034	0.0029	0.0034	2,904,957	-0.00(-2.86%)
Jul 16, 2012	0.0031	0.0035	0.0030	0.0035	1,719,363	+0.00(+6.06%)
Jul 14, 2012	0.0033	0.0037	0.0030	0.0033	2,931,353	+0.00(+0.00%)
Jul 13, 2012	0.0033	0.0037	0.0030	0.0033	2,931,353	+0.00(+0.00%)
Jul 12, 2012	0.0035	0.0036	0.0029	0.0033	4,450,727	-0.00(-8.33%)
Jul 11, 2012	0.0034	0.0040	0.0034	0.0036	8,279,545	+0.00(+0.00%)
Jul 10, 2012	0.0030	0.0037	0.0027	0.0036	8,806,611	+0.00(+16.13%)
Jul 09, 2012	0.0040	0.0040	0.0030	0.0031	12,277,041	-0.00(-16.22%)
Jul 06, 2012	0.0040	0.0042	0.0031	0.0037	10,214,033	-0.00(-7.50%)
Jul 05, 2012	0.0039	0.0044	0.0036	0.0040	8,020,672	+0.00(+2.56%)
Jul 03, 2012	0.0050	0.0050	0.0035	0.0039	2,175,127	+0.00(+5.41%)
Jul 02, 2012	0.0049	0.0049	0.0035	0.0037	7,645,589	-0.00(-15.91%)
Jun 29, 2012	0.0035	0.0048	0.0035	0.0044	10,384,739	+0.00(+33.33%)
Jun 28, 2012	0.0043	0.0043	0.0031	0.0033	10,702,046	-0.00(-23.26%)
Jun 27, 2012	0.0040	0.0044	0.0031	0.0043	6,534,285	-0.00(-4.44%)
Jun 26, 2012	0.0043	0.0049	0.0035	0.0045	10,095,285	+0.00(+4.65%)
Jun 25, 2012	0.0042	0.0047	0.0037	0.0043	7,447,998	+0.00(+2.38%)
Jun 22, 2012	0.0050	0.0052	0.0042	0.0042	9,441,843	-0.00(-16.00%)
Jun 21, 2012	0.0054	0.0060	0.0043	0.0050	14,627,338	-0.00(-7.41%)
Jun 20, 2012	0.0050	0.0058	0.0037	0.0054	31,294,336	+0.00(+5.88%)
Jun 19, 2012	0.0063	0.0065	0.0050	0.0051	27,091,058	-0.00(-25.00%)
Jun 18, 2012	0.0072	0.0072	0.0054	0.0068	18,030,816	-0.00(-5.56%)
Jun 15, 2012	0.0098	0.0099	0.0065	0.0072	21,727,072	-0.00(-27.27%)
Jun 14, 2012	0.0079	0.0120	0.0074	0.0099	30,015,048	+0.00(+33.78%)
Jun 13, 2012	0.0054	0.0077	0.0050	0.0074	15,752,305	+0.00(+48.00%)
Jun 12, 2012	0.0085	0.0085	0.0046	0.0050	25,922,964	-0.00(-41.86%)
Jun 11, 2012	0.0085	0.0110	0.0075	0.0086	21,707,688	+0.00(+1.18%)
Jun 08, 2012	0.0110	0.0148	0.0078	0.0085	43,945,276	-0.00(-18.27%)
Jun 07, 2012	0.0056	0.0118	0.0056	0.0104	47,450,820	+0.00(+89.09%)
Jun 06, 2012	0.0035	0.0064	0.0032	0.0055	75,259,872	+0.00(+111.54%)
Jun 05, 2012	0.0029	0.0030	0.0026	0.0026	7,928,657	-0.00(-13.33%)
Jun 04, 2012	0.0033	0.0033	0.0029	0.0030	576,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.