Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.55	21.56	21.54	21.56	74,027	+0.02(+0.09%)
Aug 30, 2023	21.55	21.57	21.52	21.54	155,912	-0.02(-0.09%)
Aug 29, 2023	21.48	21.56	21.48	21.56	114,313	+0.06(+0.27%)
Aug 28, 2023	21.52	21.52	21.48	21.50	103,270	+0.04(+0.18%)
Aug 25, 2023	21.42	21.48	21.41	21.47	124,591	+0.05(+0.22%)
Aug 24, 2023	21.48	21.48	21.41	21.42	53,859	-0.09(-0.40%)
Aug 23, 2023	21.45	21.50	21.45	21.50	346,273	+0.10(+0.49%)
Aug 22, 2023	21.39	21.41	21.36	21.40	226,913	+0.00(+0.00%)
Aug 21, 2023	21.41	21.41	21.35	21.40	162,998	+0.01(+0.04%)
Aug 18, 2023	21.31	21.43	21.31	21.39	65,821	+0.04(+0.18%)
Aug 17, 2023	21.39	21.40	21.32	21.35	120,786	-0.03(-0.13%)
Aug 16, 2023	21.40	21.45	21.38	21.38	476,181	-0.03(-0.13%)
Aug 15, 2023	21.40	21.44	21.40	21.41	73,570	-0.03(-0.13%)
Aug 14, 2023	21.40	21.46	21.37	21.44	175,564	+0.03(+0.13%)
Aug 11, 2023	21.38	21.41	21.34	21.41	76,962	-0.01(-0.04%)
Aug 10, 2023	21.44	21.47	21.36	21.42	153,286	+0.00(+0.00%)
Aug 09, 2023	21.43	21.44	21.38	21.42	89,164	-0.01(-0.04%)
Aug 08, 2023	21.39	21.43	21.34	21.43	285,063	+0.05(+0.22%)
Aug 07, 2023	21.38	21.39	21.35	21.38	95,315	+0.01(+0.04%)
Aug 04, 2023	21.35	21.41	21.34	21.37	349,764	+0.09(+0.44%)
Aug 03, 2023	21.27	21.31	21.24	21.28	145,740	-0.01(-0.04%)
Aug 02, 2023	21.31	21.31	21.26	21.29	209,770	-0.04(-0.18%)
Aug 01, 2023	21.36	21.36	21.32	21.32	106,541	-0.09(-0.40%)
Jul 31, 2023	21.36	21.41	21.34	21.41	157,767	+0.07(+0.31%)
Jul 28, 2023	21.32	21.36	21.32	21.34	85,461	+0.07(+0.31%)
Jul 27, 2023	21.45	21.45	21.24	21.28	263,964	-0.10(-0.49%)
Jul 26, 2023	21.31	21.40	21.31	21.38	85,021	+0.08(+0.35%)
Jul 25, 2023	21.32	21.34	21.27	21.31	70,079	-0.06(-0.27%)
Jul 24, 2023	21.36	21.38	21.35	21.36	79,892	+0.03(+0.12%)
Jul 21, 2023	21.32	21.37	21.31	21.34	120,719	+0.03(+0.13%)
Jul 20, 2023	21.28	21.31	21.28	21.31	114,738	-0.02(-0.09%)
Jul 19, 2023	21.35	21.40	21.33	21.33	124,191	-0.02(-0.09%)
Jul 18, 2023	21.32	21.37	21.32	21.35	83,293	+0.03(+0.13%)
Jul 17, 2023	21.27	21.34	21.25	21.32	71,512	+0.04(+0.18%)
Jul 14, 2023	21.34	21.34	21.25	21.28	100,214	-0.08(-0.35%)
Jul 13, 2023	21.33	21.37	21.31	21.36	107,258	+0.06(+0.26%)
Jul 12, 2023	21.31	21.31	21.27	21.30	153,536	+0.08(+0.40%)
Jul 11, 2023	21.17	21.21	21.17	21.21	87,768	+0.05(+0.22%)
Jul 10, 2023	21.09	21.17	21.09	21.17	84,579	+0.07(+0.31%)
Jul 07, 2023	21.07	21.15	21.07	21.10	94,931	+0.02(+0.09%)
Jul 06, 2023	21.03	21.09	21.02	21.08	82,122	-0.06(-0.27%)
Jul 05, 2023	21.14	21.15	21.12	21.14	160,310	-0.01(-0.04%)
Jul 03, 2023	21.17	21.17	21.13	21.15	207,041	-0.04(-0.18%)
Jun 30, 2023	21.16	21.20	21.14	21.19	286,374	+0.07(+0.31%)
Jun 29, 2023	21.07	21.12	21.04	21.12	59,785	-0.01(-0.04%)
Jun 28, 2023	21.07	21.13	21.05	21.13	163,418	+0.05(+0.22%)
Jun 27, 2023	21.04	21.09	21.04	21.08	122,345	+0.04(+0.18%)
Jun 26, 2023	21.04	21.06	21.02	21.05	151,592	+0.05(+0.22%)
Jun 23, 2023	21.01	21.03	21.00	21.00	64,388	-0.05(-0.22%)
Jun 22, 2023	21.06	21.06	21.02	21.05	7,113,117	-0.02(-0.09%)
Jun 21, 2023	21.05	21.08	21.01	21.06	10,657,514	-0.01(-0.04%)
Jun 20, 2023	21.07	21.09	21.05	21.07	919,841	+0.01(+0.04%)
Jun 16, 2023	21.09	21.11	21.05	21.07	5,535,464	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.