Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21
(MF:
CGIIUX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1014
1015
1014
1014
0
-1.89(-0.19%)
Aug 30, 2011
1015
1015
1010
1015
0
+5.42(+0.54%)
Aug 29, 2011
1010
1016
1010
1010
0
-5.73(-0.56%)
Aug 26, 2011
1016
1016
1016
1016
0
+0.12(+0.01%)
Aug 25, 2011
1016
1016
1013
1016
0
+2.49(+0.25%)
Aug 24, 2011
1013
1023
1013
1013
0
-10.07(-0.98%)
Aug 23, 2011
1023
1029
1023
1023
0
-6.15(-0.60%)
Aug 22, 2011
1029
1032
1029
1029
0
-2.83(-0.27%)
Aug 19, 2011
1032
1033
1032
1032
0
-0.77(-0.07%)
Aug 18, 2011
1033
1033
1033
0
+1.63(+0.16%)
Aug 17, 2011
1031
1031
1029
1031
0
+2.54(+0.25%)
Aug 16, 2011
1029
1029
1029
1029
0
-0.12(-0.01%)
Aug 12, 2011
1029
1029
1029
0
+6.87(+0.67%)
Aug 11, 2011
1022
1041
1022
1022
0
-19.35(-1.86%)
Aug 10, 2011
1041
1041
1032
1041
0
+9.35(+0.91%)
Aug 09, 2011
1031
1032
1031
1032
0
+0.52(+0.05%)
Aug 08, 2011
1031
1031
1021
1031
0
+10.60(+1.04%)
Aug 05, 2011
1021
1033
1021
1021
0
-11.99(-1.16%)
Aug 04, 2011
1033
1033
1023
1033
0
+10.14(+0.99%)
Aug 03, 2011
1023
1023
1023
1023
0
-0.76(-0.07%)
Aug 02, 2011
1023
1023
1014
1023
0
+9.43(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.