Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egr Expl Ltd (TSV: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Aug 29, 2018 0.1450 0.1450 0.1350 0.1350 50,000 -0.01(-10.00%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 27, 2018 0.1450 0.1450 0.1450 0.1450 2,004 -0.02(-12.12%)
Aug 23, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 22, 2018 0.1550 0.1550 0.1550 0.1550 30,650 +0.01(+6.90%)
Aug 21, 2018 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Aug 20, 2018 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 62,000 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 3,500 -0.03(-16.22%)
Aug 13, 2018 0.1850 0.1850 0.1850 0.1850 550 +0.03(+19.35%)
Aug 10, 2018 0.1600 0.2000 0.1550 0.1550 21,025 +0.01(+3.33%)
Aug 09, 2018 0.1400 0.1500 0.1400 0.1500 70,000 +0.01(+3.45%)
Aug 08, 2018 0.1400 0.1450 0.1400 0.1450 55,000 +0.00(+3.57%)
Aug 07, 2018 0.1500 0.1500 0.1400 0.1400 70,000 +0.00(+0.00%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 23, 2018 0.1350 0.1400 0.1350 0.1350 40,000 +0.02(+12.50%)
Jul 20, 2018 0.1300 0.1300 0.1200 0.1200 49,500 -0.01(-4.00%)
Jul 19, 2018 0.1250 0.1300 0.1250 0.1250 94,350 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Jul 17, 2018 0.1350 0.1450 0.1300 0.1300 26,500 -0.01(-3.70%)
Jul 16, 2018 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Jul 11, 2018 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Jul 09, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2018 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-12.00%)
Jun 21, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-16.67%)
Jun 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1500 0.1500 700 +0.01(+7.14%)
May 22, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1400 0.1500 40,000 +0.00(+0.00%)
May 15, 2018 0.1450 0.1500 0.1450 0.1500 72,075 +0.01(+3.45%)
May 11, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 08, 2018 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
May 03, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 02, 2018 0.1950 0.1950 0.1950 0.1950 8,000 -0.02(-11.36%)
Apr 18, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 17, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.